An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 22 March, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.855 $ 0.860 +0.010(1.18) 5,190,433 1,673,812.22 $ 0.855 $ 0.860
All data prices are delayed by 15 mins.
P/E Ratio 10.36
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.81%
Market Cap. (BD) 2,586,227,568
Shares Outstanding 7,976,767,529
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.860 $ 0.855
52 week
High Low
$ 0.850 $ 0.580

Order Book

Bid Volume Type
0.855 308,567
0.855 500,000
0.855 290,000
0.855 50,000
0.855 50,000
Ask Volume Type
0.860 100,000
0.860 50,000
0.860 19,000
0.860 40,000
0.860 198,847

Times & Sales

Price Quantity Time
0.860 100,000 12:59:51
0.860 250,000 12:59:51
0.855 156,993 12:48:44
0.855 143,007 12:48:43
0.855 20,788 11:40:55
0.860 50,000 11:18:59
0.855 108,989 11:16:26
0.855 261,656 11:16:26
0.855 129,355 11:14:22
0.855 104,663 11:13:57
0.855 95,337 11:13:56
0.855 261,656 10:56:41
0.855 238,344 10:56:40
0.855 104,663 10:48:39
0.855 65,982 10:48:39
0.855 29,355 10:44:58
0.855 156,993 10:44:36
0.855 143,007 10:44:35
0.855 170,645 10:42:21
0.855 75,131 10:42:21
0.855 223,869 10:42:20
0.855 1,000 10:35:51
0.855 10,000 10:16:56
0.855 15,165 10:16:56
0.855 10,835 10:16:55
0.855 13,000 10:16:55
0.855 134,153 10:16:40
0.855 200,000 10:16:40
0.855 6,000 10:16:40
0.855 309,847 10:16:39
0.855 156,000 10:09:34
0.855 94,000 10:09:34
0.855 500,000 10:01:45
0.855 100,000 09:32:54
0.855 194,344 09:32:54
0.855 200,000 09:32:54
0.855 261,656 09:32:54
0.855 50,000 09:32:54
0.855 44,000 09:30:00