An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Pre-Open - Sunday, 22 October, 2017
Open Close Change Volume Value Bid Ask
$ 0.685 $ 0.680 =0.000(0.00) 1,657,926 684,515 $ 0.675 $ 0.680
All data prices are delayed by 15 mins.
P/E Ratio 8.52
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 6.62%
Market Cap. (BD) 1,937,274,810
Shares Outstanding 7,556,852,904
Book Value 0.205
Last Trading Day's
High Low
$ 0.685 $ 0.680
52 week
High Low
$ 0.870 $ 0.625

Order Book

Bid Volume Type
0.675 200,000
0.670 12,500
0.670 5,000
0.670 500,000
0.665 26,875
Ask Volume Type
0.680 71,074
0.685 200,000
0.685 19,000
0.690 200,000
0.695 10,319

Times & Sales

Price Quantity Time
0.680 128,926 12:58:36
0.680 200,000 12:50:04
0.680 200,000 12:23:55
0.680 200,000 12:23:55
0.680 10,000 11:25:43
0.680 10,000 11:25:43
0.680 194,000 11:25:43
0.680 194,000 11:25:43
0.680 6,000 11:25:14
0.680 6,000 11:25:14
0.680 188,300 11:17:00
0.680 188,300 11:17:00
0.680 11,700 10:36:46
0.680 11,700 10:36:46
0.680 178,710 10:12:26
0.680 178,710 10:12:26
0.680 21,290 09:39:10
0.680 21,290 09:39:10
0.680 100,000 09:36:05
0.680 100,000 09:36:05
0.680 100,000 09:35:39
0.680 100,000 09:35:39
0.680 19,000 09:35:26
0.685 100,000 09:30:00
0.685 100,000 09:30:00
0.685 19,000 09:30:00
0.685 81,000 09:30:00