An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Sunday, 20 August, 2017
Open Close Change Volume Value Bid Ask
$ 0.710 $ 0.710 -0.005(0.70) 469,805 125,753 $ 0.710 $ 0.715
All data prices are delayed by 15 mins.
P/E Ratio 8.89
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.030
Yield 6.34%
Market Cap. (BD) 2,022,742,817
Shares Outstanding 7,556,852,904
Book Value 0.226
Last Trading Day's
High Low
$ 0.710 $ 0.710
52 week
High Low
$ 0.870 $ 0.625

Order Book

Bid Volume Type
0.710 80,195
0.705 50,000
0.705 100,000
0.700 20,000
0.700 19,000
Ask Volume Type
0.715 100,000
0.715 100,000
0.720 10,300
0.720 100,000
0.725 200,000

Times & Sales

Price Quantity Time
0.710 19,805 12:13:52
0.710 62,053 11:59:24
0.710 22,718 11:37:22
0.710 37,947 11:37:22
0.710 60,665 11:05:06
0.710 16,617 10:20:55
0.710 44,048 10:20:55
0.710 50,000 09:56:01
0.710 5,952 09:56:01
0.710 10,666 09:48:05
0.710 89,334 09:48:05
0.710 50,000 09:30:00