An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 23 June, 2018
Open Close Change Volume Value Bid Ask
$ 0.605 $ 0.610 +0.010(1.67) 1,061,699 243,437 $ 0.610 $ 0.615
All data prices are delayed by 15 mins.
P/E Ratio 7.92
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 7.38%
Market Cap. (BD) 1,832,898,228
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.610 $ 0.605
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.610 200,781
0.605 100,000
0.605 100,000
0.600 150,000
0.600 50,000
Ask Volume Type
0.615 50,000
0.625 5,000
0.630 10,000
0.630 4,350
0.640 27,338

Times & Sales

Price Quantity Time
0.610 21,500 12:30:53
0.610 50,000 12:26:21
0.610 50,000 12:23:54
0.610 250,000 12:21:55
0.610 50,000 12:21:55
0.610 10,854 12:16:35
0.610 150,000 12:09:08
0.610 5,000 12:06:50
0.610 91,154 12:06:50
0.605 15,000 11:38:40
0.605 200,000 10:42:32
0.605 18,191 10:42:07
0.605 150,000 10:39:42