An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 25 April, 2018
Open Close Change Volume Value Bid Ask
$ 0.600 $ 0.600 -0.005(0.83) 113,282 25,662 $ 0.600 $ 0.605
All data prices are delayed by 15 mins.
P/E Ratio 7.79
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 7.50%
Market Cap. (BD) 1,802,850,716
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.605 $ 0.600
52 week
High Low
$ 0.730 $ 0.600

Order Book

Bid Volume Type
0.600 1,718
0.600 10,000
0.600 50,000
0.600 200,000
0.600 100,000
Ask Volume Type
0.605 80,000
0.605 200,000
0.605 19,000
0.610 116,558
0.610 100,000

Times & Sales

Price Quantity Time
0.600 28,282 12:58:21
0.600 35,000 12:58:21
0.605 20,000 11:48:40
0.600 15,000 10:02:00
0.600 15,000 10:02:00