An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 19 January, 2019
Open Close Change Volume Value Bid Ask
$ 0.710 $ 0.710 =0.000(0.00) 5,431,739 1,453,541 $ 0.710 $ 0.715
All data prices are delayed by 15 mins.
P/E Ratio 9.22
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.34%
Market Cap. (BD) 2,133,373,347
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.710 $ 0.705
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.710 2,331,900
0.710 300,000
0.710 30,000
0.705 317,361
0.705 100,000
Ask Volume Type
0.715 400,000
0.715 100,000
0.715 19,900
0.720 242,579
0.720 100,000

Times & Sales

Price Quantity Time
0.710 120,000 12:58:18
0.710 180,000 12:58:17
0.710 100,000 12:57:40
0.710 100,000 12:52:39
0.710 1,040,000 12:39:28
0.710 1,560,000 12:39:27
0.710 120,000 12:38:05
0.710 120,000 12:38:05
0.710 120,000 12:38:05
0.710 48,100 12:38:05
0.710 80,000 12:38:05
0.710 80,000 12:38:05
0.710 118,100 12:28:34
0.710 131,900 12:28:34
0.710 180,000 12:28:25
0.710 1,900 12:28:25
0.710 28,100 12:28:25
0.710 40,000 12:28:25
0.710 20,000 12:14:40
0.710 11,900 12:13:55
0.710 120,000 12:13:32
0.710 180,000 12:13:31
0.710 10,000 12:13:20
0.710 100,400 12:13:20
0.710 120,000 12:13:20
0.710 210,000 12:13:20
0.710 40,000 12:13:20
0.710 60,000 12:13:20
0.710 67,700 12:13:20
0.710 80,000 12:13:20
0.710 100 12:13:09
0.710 22,300 12:13:09
0.710 7,600 12:13:09
0.705 18,468 11:50:27
0.705 79,171 10:13:49
0.705 10,000 10:03:24
0.705 5,000 10:03:24
0.705 85,000 10:03:24
0.710 16,000 09:36:26