An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 25 September, 2018
Open Close Change Volume Value Bid Ask
$ 0.700 $ 0.700 +0.005(0.72) 5,289,427 1,395,880 $ 0.695 $ 0.705
All data prices are delayed by 15 mins.
P/E Ratio 9.09
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.43%
Market Cap. (BD) 2,103,325,835
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.700 $ 0.700
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.695 500,000
0.695 100,000
0.695 100,000
0.690 100,000
0.690 50,000
Ask Volume Type
0.705 500,000
0.705 22,610
0.705 100,032
0.705 5,000
0.705 100,000

Times & Sales

Price Quantity Time
0.700 100,000 12:08:59
0.700 5,000 12:08:04
0.700 50,000 10:58:31
0.700 4,144 10:53:56
0.700 78,855 10:53:56
0.700 121,270 10:53:55
0.700 81,258 10:53:46
0.700 118,742 10:53:45
0.700 40,629 10:36:40
0.700 59,246 10:36:40
0.700 125 10:32:58
0.700 171,204 10:31:43
0.700 278,342 10:31:43
0.700 356,454 10:31:43
0.700 20,000 10:03:48
0.700 30,000 10:01:35
0.700 70,000 10:01:35
0.700 118,742 09:51:59
0.700 1,658 09:51:59
0.700 81,258 09:51:59
0.700 38,971 09:50:32
0.700 59,371 09:50:31
0.700 1,488 09:50:13
0.700 201,658 09:50:13
0.700 296,854 09:50:12
0.700 100,000 09:49:10
0.700 101,658 09:48:47
0.700 20,230 09:48:22
0.700 178,112 09:48:21
0.700 150,000 09:47:54
0.700 70,400 09:47:38
0.700 81,258 09:47:38
0.700 48,342 09:46:38
0.700 48,342 09:44:20
0.700 951,658 09:44:20
0.700 100,400 09:43:53
0.700 20,000 09:43:53
0.700 40,629 09:43:53
0.700 40,629 09:43:53
0.700 50,000 09:43:53
0.700 59,371 09:43:53
0.700 59,371 09:43:53
0.700 81,258 09:43:53
0.700 2,500 09:42:17
0.700 15,842 09:39:01
0.700 24,787 09:38:18
0.700 25,213 09:38:17
0.700 34,158 09:38:17
0.700 150,000 09:37:41
0.700 15,842 09:37:41
0.700 66,638 09:37:41
0.700 67,520 09:37:41
0.700 118,742 09:34:51
0.700 127,520 09:34:51
0.700 13,738 09:34:51
0.700 40,000 09:34:51