An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 14 August, 2018
Open Close Change Volume Value Bid Ask
$ 0.660 $ 0.660 -0.010(1.49) 240,000 59,717 $ 0.655 $ 0.660
All data prices are delayed by 15 mins.
P/E Ratio 8.57
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.82%
Market Cap. (BD) 1,983,135,787
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.660 $ 0.660
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.655 25,000
0.650 700,000
0.650 19,000
0.650 1,000,000
0.650 2,000,000
Ask Volume Type
0.660 7,370
0.670 99,500
0.670 30,000
0.670 20,000
0.670 200,000

Times & Sales

Price Quantity Time
0.660 100,000 12:28:06
0.660 40,000 12:28:06
0.660 42,630 12:28:06
0.660 50,000 12:28:06
0.660 7,370 12:27:54