An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 23 February, 2018
Open Close Change Volume Value Bid Ask
$ 0.710 $ 0.710 =0.000(0.00) 1,555,500 358,678 $ 0.710 $ 0.715
All data prices are delayed by 15 mins.
P/E Ratio 9.22
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.34%
Market Cap. (BD) 2,031,784,140
Shares Outstanding 7,590,630,778
Book Value 0.221
Last Trading Day's
High Low
$ 0.710 $ 0.710
52 week
High Low
$ 0.870 $ 0.620

Order Book

Bid Volume Type
0.710 120,000
0.710 40,000
0.710 300,000 AON
0.705 10,000
0.705 10,000
Ask Volume Type
0.715 15,000
0.715 103,000
0.715 100,000
0.720 50,000
0.720 10,100

Times & Sales

Price Quantity Time
0.710 80,000 12:56:34
0.710 200,000 12:31:20
0.710 10,000 12:18:05
0.710 20,000 12:18:05
0.710 107,500 12:13:42
0.710 107,500 12:13:41
0.710 37,500 12:11:34
0.710 42,500 12:11:34
0.710 5,000 12:11:34
0.710 20,000 11:57:14
0.710 30,000 11:48:27
0.710 30,000 11:48:27
0.710 20,000 11:11:39
0.710 25,000 11:01:02
0.710 75,000 10:42:01
0.710 60,000 09:39:25
0.710 40,000 09:39:24
0.710 30,000 09:38:35
0.710 30,000 09:38:21
0.710 110,000 09:38:19
0.710 110,000 09:38:18
0.710 20,000 09:38:14
0.710 30,000 09:36:31
0.710 50,000 09:36:23
0.710 50,000 09:36:22