An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Pre-Open - Sunday, 22 October, 2017
Open Close Change Volume Value Bid Ask
BD 0.535 BD 0.535 -0.005(0.93) 356,932 381,417 BD 0.535 BD 0.540
All data prices are delayed by 15 mins.
P/E Ratio 15.74
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 759,700,000
Shares Outstanding 1,420,000,000
Book Value 0.701
Last Trading Day's
High Low
BD 0.535 BD 0.530
52 week
High Low
BD 0.540 BD 0.266

Order Book

Bid Volume Type
0.535 21,845
0.530 100,000
0.525 9,000
0.520 100,000
0.515 40,000
Ask Volume Type
0.540 30,000
0.540 25,000
0.540 100,000
0.540 20,000
0.545 10,000

Times & Sales

Price Quantity Time
0.535 28,000 12:35:14
0.535 28,000 12:35:14
0.535 25,000 12:31:04
0.535 25,000 12:31:04
0.535 25,155 12:31:04
0.535 25,155 12:31:04
0.530 50,000 12:30:06
0.530 50,000 12:30:06
0.535 32,533 10:31:08
0.535 32,533 10:31:08
0.535 100,000 10:30:28
0.535 100,000 10:30:28
0.535 33,214 10:30:28
0.535 33,214 10:30:28
0.535 51,253 10:30:28
0.535 51,253 10:30:28
0.535 8,000 10:30:28
0.535 8,000 10:30:28
0.535 3,777 09:52:36
0.535 3,777 09:52:36