An Oasis of
Investment Opportunities
Read More

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

ALBH ALBH
Closed - Sunday, 20 August, 2017
Open Close Change Volume Value Bid Ask
BD 0.500 BD 0.505 +0.005(1.00) 258,854 130,096 BD 0.500 BD 0.505
All data prices are delayed by 15 mins.
P/E Ratio 14.85
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 717,100,000
Shares Outstanding 1,420,000,000
Book Value 0.701
Last Trading Day's
High Low
BD 0.505 BD 0.500
52 week
High Low
BD 0.515 BD 0.260

Order Book

Bid Volume Type
0.500 16,388
0.500 30,000
0.500 10,000
0.498 50,000
0.496 9,000
Ask Volume Type
0.505 40,000
0.505 6,203
0.510 2,000
0.510 20,000
0.510 20,000

Times & Sales

Price Quantity Time
0.505 20,000 12:04:40
0.505 3,797 12:04:40
0.505 8,069 12:04:40
0.505 11,931 11:40:46
0.505 166 11:40:46
0.505 20,000 11:40:46
0.505 12,262 11:13:12
0.505 19,834 11:13:12
0.500 10,000 11:09:45
0.500 16,388 10:50:08
0.500 3,612 10:50:08
0.505 37,738 10:28:06
0.500 13,612 10:07:40
0.500 16,388 10:07:40
0.500 3,112 10:03:55
0.500 31,945 10:03:33
0.500 3,283 10:02:05
0.500 26,717 09:48:07