An Oasis of
Investment Opportunities
Read More

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

Aluminum Bahrain B.S.C

ALBH ALBH
Closed - Friday, 23 June, 2017
Open Close Change Volume Value Bid Ask
BD 0.454 BD 0.456 +0.002(0.44) 347,012 158,152 BD 0.454 BD 0.456
All data prices are delayed by 15 mins.
P/E Ratio 13.41
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.034
Yield 0.00%
Market Cap. (BD) 647,520,000
Shares Outstanding 1,420,000,000
Book Value 0.701
Last Trading Day's
High Low
BD 0.456 BD 0.454
52 week
High Low
BD 0.454 BD 0.260

Order Book

Bid Volume Type
0.454 29,584
0.454 20,000
0.452 50,000
0.452 100,000
0.450 100,000
Ask Volume Type
0.456 100,000
0.458 20,000
0.458 3,000
0.460 20,000
0.460 20,000

Times & Sales

Price Quantity Time
0.454 416 12:19:45
0.456 20,000 11:59:35
0.456 67,200 11:59:35
0.456 67,200 11:59:35
0.456 89,600 11:59:35
0.456 20,000 10:47:51
0.456 40,096 10:47:51
0.454 22,500 10:47:51
0.454 13,500 10:43:49
0.454 3,000 10:36:45
0.454 3,500 10:36:45