An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Saturday, 15 December, 2018
Open Close Change Volume Value Bid Ask
BD 0.590 BD 0.590 =0.000(0.00) 173,431 102,324 BD 0.590 BD 0.595
All data prices are delayed by 15 mins.
P/E Ratio 9.08
Annual Dividend(BD) 0.026
Earnings Per Share (BD) 0.065
Yield 4.41%
Market Cap. (BD) 837,800,000
Shares Outstanding 1,420,000,000
Book Value (Year End) 0.743
Last Trading Day's
High Low
BD 0.590 BD 0.590
52 week
High Low
BD 0.660 BD 0.550

Order Book

Bid Volume Type
0.590 34,328
0.585 30,000
0.580 75,000
0.570 150,000
Ask Volume Type
0.595 40,000
0.595 45,000
0.600 1,000
0.600 30,000
0.600 2,500

Times & Sales

Price Quantity Time
0.590 672 11:52:45
0.590 20,000 11:50:59
0.590 30,000 11:50:27
0.590 20,000 11:50:17
0.590 44,799 11:45:34
0.590 5,201 11:25:39
0.590 50,000 09:33:25
0.590 2,759 09:30:00