An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Saturday, 23 June, 2018
Open Close Change Volume Value Bid Ask
BD 0.635 BD 0.635 +0.005(0.79) 462,612 293,759 BD 0.630 BD 0.635
All data prices are delayed by 15 mins.
P/E Ratio 9.77
Annual Dividend(BD) 0.026
Earnings Per Share (BD) 0.065
Yield 4.09%
Market Cap. (BD) 901,700,000
Shares Outstanding 1,420,000,000
Book Value (Year End) 0.743
Last Trading Day's
High Low
BD 0.635 BD 0.635
52 week
High Low
BD 0.660 BD 0.452

Order Book

Bid Volume Type
0.630 50,000
0.630 100,000
0.630 50,000
0.625 100,000
0.625 50,000
Ask Volume Type
0.635 38,388
0.640 77,000
0.640 23,000
0.640 77,000
0.640 23,000

Times & Sales

Price Quantity Time
0.635 11,612 12:40:42
0.635 50,000 12:40:42
0.635 77,000 12:16:20
0.635 8,000 12:16:20
0.635 15,000 10:30:23
0.635 35,000 10:29:40
0.635 11,000 10:29:12
0.635 55,000 10:29:12
0.635 50,000 10:28:15
0.635 49,000 10:28:06
0.635 1,000 10:27:52
0.635 23,000 10:27:52
0.635 77,000 10:27:52