An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Wednesday, 25 April, 2018
Open Close Change Volume Value Bid Ask
BD 0.635 BD 0.615 -0.030(4.65) 98,805 61,883 BD 0.615 BD 0.630
All data prices are delayed by 15 mins.
P/E Ratio 9.46
Annual Dividend(BD) 0.026
Earnings Per Share (BD) 0.065
Yield 4.23%
Market Cap. (BD) 873,300,000
Shares Outstanding 1,420,000,000
Book Value (Year End) 0.743
Last Trading Day's
High Low
BD 0.635 BD 0.615
52 week
High Low
BD 0.660 BD 0.404

Order Book

Bid Volume Type
0.615 6,382
0.615 10,000
0.615 10,000
0.600 100,000
0.600 100,000
Ask Volume Type
0.630 10,000
0.630 30,000
0.645 20,000
0.650 15,000
0.650 10,000

Times & Sales

Price Quantity Time
0.615 13,618 12:31:24
0.620 2,400 12:27:14
0.620 17,600 12:25:22
0.620 3,500 12:25:22
0.620 3,900 12:25:22
0.630 2,787 09:30:20
0.630 2,213 09:30:15
0.630 2,787 09:30:15
0.630 27,213 09:30:12
0.635 10,000 09:30:06
0.635 12,787 09:30:03