An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Friday, 15 February, 2019
Open Close Change Volume Value Bid Ask
BD 0.402 BD 0.398 -0.006(1.49) 174,000 69,560 BD 0.394 BD 0.398
All data prices are delayed by 15 mins.
P/E Ratio 9.48
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 565,160,000
Shares Outstanding 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.402 BD 0.398
52 week
High Low
BD 0.660 BD 0.404

Order Book

Bid Volume Type
0.394 5,000
0.394 4,000
0.390 4,000
0.384 5,000
0.380 5,000
Ask Volume Type
0.398 10,000
0.402 10,000
0.404 20,000
0.410 25,000
0.420 30,000

Times & Sales

Price Quantity Time
0.398 20,000 12:53:07
0.398 27,411 12:52:38
0.398 20,000 12:52:11
0.398 2,589 12:52:11
0.398 10,000 12:51:15
0.398 5,000 12:51:15
0.398 5,000 12:51:15
0.400 10,000 12:50:10
0.400 4,000 12:50:10
0.402 20,000 11:37:10
0.402 50,000 11:37:10