An Oasis of
Investment Opportunities
Read More

Arab Banking Corporation

Arab Banking Corporation

Arab Banking Corporation

ABC ABC
Closed - Saturday, 23 June, 2018
Open Close Change Volume Value Bid Ask
$ 0.340 $ 0.350 +0.010(2.94) 1,075,500 139,782 $ 0.345 $ 0.350
All data prices are delayed by 15 mins.
P/E Ratio 5.83
Annual Dividend(BD) 0.011
Earnings Per Share (BD) 0.023
Yield 8.57%
Market Cap. (BD) 410,364,500
Shares Outstanding 3,110,000,000
Book Value (Year End) 0.476
Last Trading Day's
High Low
$ 0.350 $ 0.340
52 week
High Low
$ 0.340 $ 0.270

Order Book

Bid Volume Type
0.345 200,000
0.345 80,000
0.345 20,000
0.340 250,000
0.340 50,000
Ask Volume Type
0.350 754,500
0.350 30,000
0.350 100,000
0.350 250,000
0.355 30,000

Times & Sales

Price Quantity Time
0.350 26,500 11:58:40
0.350 100,000 11:49:46
0.350 119,000 11:26:34
0.345 181,000 10:03:27
0.345 129,000 10:02:46
0.345 150,000 10:02:46
0.345 40,000 10:02:46
0.345 30,000 09:52:44
0.340 71,000 09:31:50
0.340 220,000 09:31:31
0.340 9,000 09:31:31