An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 21 October, 2018
Open Close Change Volume Value Bid Ask
BD 0.250 BD 0.250 +0.002(0.81) 360,831 89,708 BD 0.248 BD 0.250
All data prices are delayed by 15 mins.
P/E Ratio 119.05
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.002
Yield 10.00%
Market Cap. (BD) 415,800,000
Shares Outstanding 1,663,200,000
Book Value (Year End) 0.278
Last Trading Day's
High Low
BD 0.250 BD 0.248
52 week
High Low
BD 0.258 BD 0.196

Order Book

Bid Volume Type
0.248 50,000
0.246 300,000
0.244 20,000
0.244 9,000
0.242 20,000
Ask Volume Type
0.250 37,100
0.252 274,457
0.252 8,170
0.252 50,000
0.254 30,000

Times & Sales

Price Quantity Time
0.250 12,900 12:38:38
0.250 7,100 12:38:38
0.248 4,010 12:17:19
0.248 95,990 12:17:19
0.248 145,990 12:03:39
0.248 4,010 12:03:39
0.250 831 10:48:28
0.250 20,000 10:46:42
0.250 20,000 10:46:42
0.250 50,000 10:46:42