An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 20 August, 2017
Open Close Change Volume Value Bid Ask
BD 0.210 BD 0.204 -0.002(0.97) 73,231 15,171 BD 0.206 BD 0.210
All data prices are delayed by 15 mins.
P/E Ratio 9.03
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.023
Yield 12.25%
Market Cap. (BD) 339,292,800
Shares Outstanding 1,663,200,000
Book Value 0.296
Last Trading Day's
High Low
BD 0.210 BD 0.204
52 week
High Low
BD 0.300 BD 0.206

Order Book

Bid Volume Type
0.206 5,000
0.204 2,669
0.204 50,000
0.204 50,000
0.200 5,000
Ask Volume Type
0.210 40,000
0.210 20,000
0.212 50,000
0.212 30,000
0.214 10,000

Times & Sales

Price Quantity Time
0.204 11,000 12:53:06
0.204 7,331 12:53:06
0.204 9,000 12:51:45
0.206 544 11:49:09
0.206 5,356 11:27:03
0.208 10,000 10:52:54
0.210 10,000 10:17:08
0.210 10,000 10:15:13
0.210 10,000 10:12:28