Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 24 October, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.675 -0.010 0.680 0.685 0.675 1,195,852 307,405.398
Al Salam Bank - Bahrain B.S.C. BD 0.095 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.145 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.408 +0.002 0.404 0.408 0.404 75,000 30,394.684
Ithmaar Holding B.S.C. $ 0.125 -0.005 0.125 0.125 0.125 120,000 5,655.000
Khaleeji Commercial Bank B.S.C BD 0.106 -0.006 0.107 0.107 0.106 119,000 12,684.000
National Bank of Bahrain BD 0.640 -0.010 0.640 0.640 0.640 2,500 1,600.000
Investment
Al Baraka Banking Group B.S.C $ 0.380 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.295 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.690 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.114 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.450 -0.010 0.450 0.450 0.450 18,630 3,160.580
Inovest B.S.C. $ 0.360 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.250 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.000 -0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.218 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.490 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 53 26.500
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.142 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.210 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.760 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.202 -0.002 0.202 0.202 0.202 27,500 5,555.000
BMMI B.S.C BD 0.760 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.134 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.200 0.000 0.198 0.200 0.198 303,905 60,479.856
Trafco Group B.S.C BD 0.286 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.056 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.545 0.000 0.545 0.545 0.545 310,988 169,488.460
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,173,428
Total Value (BD) BD 596,449.478
Total Value ($) $ 1,582,094.106
Market Cap. (BD) BD 7,471,457,283.880
Market Cap. ($) $ 19,818,189,081.909
All data prices are delayed by 15 mins.