Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 23 June, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.610 +0.010 0.605 0.610 0.605 1,061,699 243,436.604
Al Salam Bank - Bahrain B.S.C. BD 0.114 -0.001 0.114 0.114 0.114 30,000 3,420.000
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.446 0.000 0.446 0.446 0.446 50,000 22,300.000
Ithmaar Holding B.S.C. $ 0.100 0.000 0.100 0.100 0.100 200,000 7,540.000
Khaleeji Commercial Bank B.S.C BD 0.080 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.610 0.000 0.000 0.000 0.000 3,000 1,788.000
Investment
Al Baraka Banking Group B.S.C $ 0.305 0.000 0.305 0.305 0.305 97,400 11,199.539
Arab Banking Corporation $ 0.350 +0.010 0.340 0.350 0.340 1,075,500 139,782.175
Bahrain Commercial Facilities Company BD 0.745 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.109 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.385 0.000 0.385 0.385 0.385 124,266 18,028.547
INOVEST B.S.C. $ 0.280 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.300 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.330 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.440 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.380 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.242 0.000 0.242 0.242 0.242 110,000 26,620.000
BMMI B.S.C BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.105 0.000 0.105 0.105 0.105 85,934 9,023.070
Seef Properties BD 0.234 0.000 0.234 0.234 0.234 56,151 13,110.032
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.093 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.525 +0.020 0.525 0.525 0.525 4,860 2,521.500
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.635 +0.005 0.635 0.635 0.635 462,612 293,758.620
Bahrain Flour Mills Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 3,361,422
Total Value (BD) BD 792,528.087
Total Value ($) $ 2,102,196.517
Market Cap. (BD) BD 8,028,264,527.720
Market Cap. ($) $ 21,295,131,373.263
All data prices are delayed by 15 mins.