Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 14 August, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.660 -0.010 0.660 0.660 0.660 240,000 59,716.800
Al Salam Bank - Bahrain B.S.C. BD 0.101 +0.004 0.101 0.101 0.101 80,000 8,080.000
Bahrain Islamic Bank BD 0.140 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.440 0.000 0.440 0.440 0.440 13,000 5,720.000
Ithmaar Holding B.S.C. $ 0.105 0.000 0.105 0.105 0.105 249,000 9,856.665
Khaleeji Commercial Bank B.S.C BD 0.091 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.600 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.300 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.380 0.000 0.380 0.380 0.380 30,000 4,297.800
Bahrain Commercial Facilities Company BD 0.740 -0.010 0.740 0.740 0.740 8,100 5,994.000
Bahrain Middle East Bank BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.102 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.375 0.000 0.375 0.375 0.375 1,792,550 253,421.756
INOVEST B.S.C. $ 0.285 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.120 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.330 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.394 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.030 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.730 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.380 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.248 -0.004 0.248 0.248 0.248 13,000 3,224.000
BMMI B.S.C BD 0.710 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.100 -0.003 0.100 0.100 0.100 90,000 9,000.000
Seef Properties BD 0.222 0.000 0.222 0.222 0.222 29,000 6,438.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.093 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.630 0.000 0.630 0.630 0.630 103,108 64,958.040
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,647,758
Total Value (BD) BD 430,707.061
Total Value ($) $ 1,142,459.048
Market Cap. (BD) BD 8,222,259,471.443
Market Cap. ($) $ 21,809,706,820.804
All data prices are delayed by 15 mins.