Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 15 December, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.670 0.000 0.000 0.000 0.000 0 0.000
Al Salam Bank - Bahrain B.S.C. BD 0.088 -0.002 0.088 0.090 0.088 100,000 8,860.000
Bahrain Islamic Bank BD 0.128 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.438 -0.002 0.436 0.438 0.436 41,280 18,025.520
Ithmaar Holding B.S.C. $ 0.090 0.000 0.000 0.000 0.000 2,000 67.860
Khaleeji Commercial Bank B.S.C BD 0.082 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.600 0.000 0.000 0.000 0.000 500 302.500
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 2,000 218.660
Arab Banking Corporation $ 0.400 0.000 0.400 0.400 0.400 100,000 15,080.000
Bahrain Commercial Facilities Company BD 0.770 0.000 0.770 0.770 0.770 2,000 1,540.000
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.108 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.305 0.000 0.305 0.305 0.305 350,000 40,244.750
INOVEST B.S.C. $ 0.285 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.230 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 228,033 0.000
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.735 0.000 0.735 0.735 0.735 25,000 18,375.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.262 0.000 0.262 0.262 0.262 50,001 13,096.326
BMMI B.S.C BD 0.735 0.000 0.735 0.735 0.735 25,000 18,375.000
Nass Corporation BSC BD 0.102 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.210 +0.002 0.210 0.210 0.210 57,500 12,075.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.083 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotels Group B.S.C BD 0.428 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.590 0.000 0.590 0.590 0.590 173,431 102,324.290
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,156,745
Total Value (BD) BD 248,584.906
Total Value ($) $ 659,376.408
Market Cap. (BD) BD 8,088,531,721.846
Market Cap. ($) $ 21,454,991,304.632
All data prices are delayed by 15 mins.