Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 23 February, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.710 0.000 0.710 0.710 0.710 1,555,500 358,677.800
Al Salam Bank - Bahrain B.S.C. BD 0.136 +0.004 0.134 0.136 0.132 1,414,000 189,626.000
Bahrain Islamic Bank BD 0.138 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.454 +0.004 0.452 0.454 0.452 74,350 33,732.900
Ithmaar Holding B.S.C. $ 0.140 0.000 0.000 0.000 0.000 13,200 671.814
Khaleeji Commercial Bank B.S.C BD 0.094 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.650 0.000 0.650 0.650 0.650 190,000 123,500.000
Investment
Al Baraka Banking Group B.S.C $ 0.375 0.000 0.375 0.375 0.375 184,360 26,082.745
Arab Banking Corporation $ 0.310 0.000 0.310 0.310 0.310 63,000 7,362.810
Bahrain Commercial Facilities Company BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.116 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.350 -0.005 0.355 0.360 0.350 895,000 119,735.200
INOVEST B.S.C. $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.400 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.130 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.460 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.490 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.236 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.200 0.000 1.200 1.200 1.200 3,000 3,600.000
Bahrain Duty Free Complex BD 0.770 +0.010 0.760 0.770 0.760 150,792 114,801.920
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.550 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.206 0.000 0.208 0.208 0.206 252,516 52,145.328
BMMI B.S.C BD 0.760 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.126 0.000 0.000 0.000 0.000 10,000 1,200.000
Seef Properties BD 0.220 0.000 0.218 0.220 0.218 240,000 52,432.000
Trafco Group B.S.C BD 0.320 +0.008 0.320 0.320 0.320 8,528 2,710.960
Zain Bahrain B.S.C BD 0.088 0.000 0.088 0.088 0.088 549,840 48,385.920
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.550 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.650 -0.005 0.650 0.650 0.650 126,739 82,380.350
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.290 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 5,730,825
Total Value (BD) BD 1,217,045.747
Total Value ($) $ 3,228,238.056
Market Cap. (BD) BD 7,819,535,278.087
Market Cap. ($) $ 20,741,472,886.172
All data prices are delayed by 15 mins.