Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 25 April, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.600 -0.005 0.600 0.605 0.600 113,282 25,662.088
Al Salam Bank - Bahrain B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.448 0.000 0.000 0.000 0.000 0 0.000
Ithmaar Holding B.S.C. $ 0.105 0.000 0.105 0.105 0.105 233,741 9,309.187
Khaleeji Commercial Bank B.S.C BD 0.086 -0.003 0.088 0.090 0.086 285,000 25,194.000
National Bank of Bahrain BD 0.600 -0.010 0.600 0.600 0.600 10,000 6,000.000
Investment
Al Baraka Banking Group B.S.C $ 0.300 0.000 0.000 0.000 0.000 8,202 928.909
Arab Banking Corporation $ 0.310 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.112 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.330 -0.025 0.345 0.345 0.330 1,286,789 162,619.785
INOVEST B.S.C. $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.300 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.130 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.344 +0.004 0.344 0.344 0.344 17,428 6,101.936
Bahrain National Holding Company BD 0.402 +0.036 0.402 0.402 0.402 4,000 1,608.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.050 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.740 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.380 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.222 +0.002 0.220 0.222 0.220 100,949 22,388.780
BMMI B.S.C BD 0.710 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.107 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.224 0.000 0.000 0.000 0.000 15,000 3,290.000
Trafco Group B.S.C BD 0.334 0.000 0.000 0.000 0.000 2,674 828.940
Zain Bahrain B.S.C BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.520 +0.010 0.520 0.520 0.520 5,000 2,600.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.615 -0.030 0.635 0.635 0.615 98,805 61,882.815
Bahrain Flour Mills Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.290 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,180,870
Total Value (BD) BD 328,414.440
Total Value ($) $ 871,125.836
Market Cap. (BD) BD 7,860,483,479.760
Market Cap. ($) $ 20,850,088,805.728
All data prices are delayed by 15 mins.