Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Monday, 21 August, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.720 +0.010 0.720 0.720 0.720 100,000 27,144.000
Al Salam Bank - Bahrain B.S.C. BD 0.094 +0.001 0.094 0.094 0.094 160,000 15,050.000
Bahrain Islamic Bank BD 0.143 -0.002 0.143 0.143 0.143 14,827 2,120.261
BBK BD 0.398 0.000 0.396 0.398 0.396 33,000 13,098.000
Ithmaar Holding B.S.C. $ 0.125 0.000 0.000 0.000 0.000 0 0.000
Khaleeji Commercial Bank B.S.C BD 0.112 -0.002 0.112 0.112 0.112 50,000 5,600.000
National Bank of Bahrain BD 0.650 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.420 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.725 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.112 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.505 +0.045 0.480 0.505 0.480 1,361,733 256,745.234
Inovest B.S.C. $ 0.430 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank $ 8.650 0.000 0.000 0.000 0.000 0 0.000
Taib Bank (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Bank BD 0.390 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.256 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.505 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.540 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company BD 0.141 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company BD 1.550 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.750 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company BD 1.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.204 0.000 0.000 0.000 0.000 0 0.000
BMMI B.S.C BD 0.775 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.125 0.000 0.125 0.125 0.125 239,140 29,892.500
Seef Properties BD 0.260 0.000 0.000 0.000 0.000 26,250 6,687.500
Trafco Group B.S.C BD 0.284 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.096 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.060 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminum Bahrain B.S.C BD 0.500 -0.005 0.505 0.505 0.500 66,203 33,333.440
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,051,153
Total Value (BD) BD 389,670.935
Total Value ($) $ 1,033,609.907
Market Cap. (BD) BD 8,015,541,105.231
Market Cap. ($) $ 21,261,382,241.992
All data prices are delayed by 15 mins.