Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 11 December, 2017
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.660 -0.010 0.660 0.660 0.660 55,000 13,685.100
Al Salam Bank - Bahrain B.S.C. BD 0.094 0.000 0.000 0.000 0.000 0 0.000
Bahrain Islamic Bank BD 0.142 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.412 0.000 0.000 0.000 0.000 0 0.000
Ithmaar Holding B.S.C. $ 0.105 0.000 0.000 0.000 0.000 42,300 1,594.145
Khaleeji Commercial Bank B.S.C BD 0.103 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.625 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.370 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.280 0.000 0.285 0.285 0.280 100,000 10,669.100
Bahrain Commercial Facilities Company BD 0.695 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.106 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.435 +0.005 0.435 0.435 0.435 1,070,000 175,474.650
Inovest B.S.C. (Suspended) $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 8.250 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.000 -0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Al Ahlia Insurance Company BD 0.218 0.000 0.000 0.000 0.000 0 0.000
Arab Insurance Group $ 0.500 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.480 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.430 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.190 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.775 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.450 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.200 +0.002 0.200 0.200 0.200 235,000 47,000.000
BMMI B.S.C BD 0.700 -0.005 0.705 0.705 0.700 140,000 98,425.000
Nass Corporation BSC BD 0.134 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.208 -0.002 0.208 0.208 0.208 201,500 41,912.000
Trafco Group B.S.C BD 0.300 +0.010 0.300 0.300 0.300 7,530 2,259.000
Zain Bahrain B.S.C BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.056 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.498 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.610 +0.005 0.605 0.610 0.605 69,000 42,070.000
Bahrain Flour Mills Company BD 0.380 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.290 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
Securities & Investment Company BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,920,330
Total Value (BD) BD 433,088.995
Total Value ($) $ 1,148,777.175
Market Cap. (BD) BD 7,414,654,845.785
Market Cap. ($) $ 19,667,519,484.842
All data prices are delayed by 15 mins.