Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 21 October, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.665 +0.005 0.660 0.665 0.655 402,287 100,148.071
Al Salam Bank - Bahrain B.S.C. BD 0.100 +0.001 0.100 0.100 0.100 269,114 26,905.428
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.442 0.000 0.000 0.000 0.000 0 0.000
Ithmaar Holding B.S.C. $ 0.095 0.000 0.000 0.000 0.000 13,200 472.758
Khaleeji Commercial Bank B.S.C BD 0.080 +0.001 0.080 0.080 0.080 50,000 4,000.000
National Bank of Bahrain BD 0.615 +0.020 0.610 0.615 0.610 202,146 123,819.790
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 2,957 317.715
Arab Banking Corporation $ 0.400 0.000 0.400 0.400 0.400 36,000 5,425.213
Bahrain Commercial Facilities Company BD 0.760 0.000 0.000 0.000 0.000 1,517 1,137.750
Bahrain Middle East Bank BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.109 +0.004 0.108 0.109 0.108 32,094 3,481.648
GFH Financial Group B.S.C $ 0.355 0.000 0.355 0.355 0.355 50,198 6,717.876
INOVEST B.S.C. $ 0.285 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.600 0.000 0.000 0.000 0.000 375 1,300.650
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.020 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.330 0.000 0.000 0.000 0.000 1,092 349.440
Bahrain National Holding Company BD 0.360 +0.010 0.360 0.360 0.360 4,722 1,699.920
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 5,307 1,103.856
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.710 +0.005 0.710 0.720 0.710 37,500 26,775.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 857 1,079.820
Bahrain Telecommunication Company BD 0.250 +0.002 0.250 0.250 0.248 360,831 89,707.750
BMMI B.S.C BD 0.730 +0.005 0.730 0.730 0.730 7,500 5,475.000
Nass Corporation BSC BD 0.102 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.222 +0.002 0.222 0.222 0.222 45,500 10,059.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 5,000 375.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.440 +0.040 0.440 0.440 0.440 4,860 2,138.400
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.600 0.000 0.600 0.600 0.600 41,000 24,595.000
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 1,202 379.832
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 1,575,259
Total Value (BD) BD 437,464.917
Total Value ($) $ 1,160,384.395
Market Cap. (BD) BD 8,113,908,857.002
Market Cap. ($) $ 21,522,304,660.484
All data prices are delayed by 15 mins.