Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 15 February, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.800 0.000 0.805 0.810 0.800 1,975,000 599,618.500
Al Salam Bank - Bahrain B.S.C. BD 0.094 0.000 0.094 0.095 0.093 549,415 51,515.595
Bahrain Islamic Bank BD 0.136 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.458 +0.002 0.458 0.458 0.458 40,000 18,320.000
Ithmaar Holding B.S.C. $ 0.085 0.000 0.080 0.085 0.080 149,440 4,630.774
Khaleeji Commercial Bank B.S.C BD 0.063 -0.007 0.063 0.063 0.063 24,000 1,512.000
National Bank of Bahrain BD 0.680 0.000 0.680 0.680 0.680 240,000 163,200.000
Investment
Al Baraka Banking Group B.S.C $ 0.315 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.445 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.780 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.110 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.250 0.000 0.250 0.250 0.250 315,000 29,688.750
INOVEST B.S.C. $ 0.260 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.700 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0 0.000
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 113,244 0.000
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 0.930 0.000 0.930 0.930 0.930 20,000 18,600.000
Bahrain Duty Free Complex BD 0.760 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.302 0.000 0.302 0.304 0.302 188,265 57,012.560
BMMI B.S.C BD 0.765 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.101 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.220 +0.002 0.220 0.220 0.220 137,000 30,140.000
Trafco Group B.S.C BD 0.316 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.087 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotels Group B.S.C BD 0.450 0.000 0.000 0.000 0.000 7,532 3,389.400
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.398 -0.006 0.402 0.402 0.398 174,000 69,560.000
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 3,932,896
Total Value (BD) BD 1,047,187.579
Total Value ($) $ 2,777,685.886
Market Cap. (BD) BD 8,411,383,974.825
Market Cap. ($) $ 22,311,363,328.447
All data prices are delayed by 15 mins.