An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 25 April, 2018
Open Close Change Volume Value Bid Ask
$ 0.345 $ 0.330 -0.025(7.04) 1,286,789 162,620 $ 0.330 $ 0.340
All data prices are delayed by 15 mins.
P/E Ratio 9.22
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 7.00%
Market Cap. (BD) 458,034,131
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.345 $ 0.330
52 week
High Low
$ 0.680 $ 0.340

Order Book

Bid Volume Type
0.330 300,000
0.330 20,000
0.325 25,000
0.325 15,000
0.325 5,000
Ask Volume Type
0.340 10,350
0.340 164,605
0.340 10,000
0.345 50,000
0.345 50,000

Times & Sales

Price Quantity Time
0.330 14,650 11:44:01
0.330 5,000 11:44:01
0.330 10,000 11:22:40
0.330 40,000 11:19:46
0.335 35,000 11:12:10
0.335 15,000 11:11:51
0.335 5,000 11:11:51
0.340 15,000 11:08:09
0.335 436,524 10:43:48
0.335 15,000 10:42:57
0.335 53,615 10:42:57
0.335 246,385 10:41:51
0.335 20,000 10:41:22
0.335 233,615 10:41:22
0.345 14,615 10:19:45
0.345 20,000 10:19:45
0.340 10,000 10:19:45
0.340 15,000 10:19:45
0.340 16,000 10:19:45
0.335 66,385 10:19:45