An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 20 August, 2017
Open Close Change Volume Value Bid Ask
$ 0.485 $ 0.460 -0.030(6.12) 3,578,848 629,992 $ 0.465 $ 0.470
All data prices are delayed by 15 mins.
P/E Ratio 4.80
Annual Dividend(BD) 0.010
Earnings Per Share (BD) 0.036
Yield 5.76%
Market Cap. (BD) 638,471,819
Shares Outstanding 3,681,650,441
Book Value 0.152
Last Trading Day's
High Low
$ 0.485 $ 0.460
52 week
High Low
$ 0.790 $ 0.245

Order Book

Bid Volume Type
0.465 50,000
0.460 1,152
0.460 49,999
0.455 250,000
0.455 8,000 AON
Ask Volume Type
0.470 50,000
0.470 20,000
0.475 48,000
0.480 50,000
0.480 100,000

Times & Sales

Price Quantity Time
0.465 41,152 12:58:15
0.460 8,848 12:58:15
0.460 55,139 12:42:26
0.460 100,000 12:41:01
0.460 3,709 12:41:01
0.460 3,709 12:39:25
0.460 96,291 12:39:25
0.460 146,291 12:37:33
0.460 53,709 12:37:14
0.460 46,291 12:34:14
0.460 100,000 12:33:33
0.460 53,709 12:33:33
0.460 10,000 12:30:10
0.460 31,291 12:09:49
0.460 50,000 11:37:35
0.460 5,000 11:35:22
0.460 10,000 11:35:11
0.460 150,000 11:35:11
0.460 18,709 11:35:11
0.460 11,291 11:33:42
0.460 200,000 11:33:37
0.460 38,709 11:33:25
0.465 200,000 11:31:58
0.460 10,000 11:31:47
0.460 100,000 11:31:47
0.460 20,000 11:30:05
0.460 100,000 11:29:20
0.460 100,000 11:20:49
0.460 20,000 11:20:49
0.465 30,000 11:19:10
0.465 300,000 11:10:12
0.470 6,000 10:50:35
0.470 300,000 10:43:10
0.470 10,000 10:38:33
0.470 200,000 10:38:33
0.470 30,000 10:38:33
0.475 2,000 10:34:37
0.475 28,000 10:34:20
0.475 122,000 10:33:58
0.475 38,000 10:33:43
0.475 40,000 10:33:43
0.475 50,000 10:33:43
0.475 150,000 10:23:44
0.480 50,000 09:55:36
0.480 50,000 09:55:36
0.480 50,000 09:47:16
0.480 50,000 09:42:30
0.480 50,000 09:42:04
0.480 50,000 09:39:44
0.480 80,000 09:38:50
0.480 29,000 09:35:08
0.480 30,000 09:35:08
0.485 50,000 09:34:32