An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Pre-Open - Sunday, 22 October, 2017
Open Close Change Volume Value Bid Ask
$ 0.450 $ 0.455 +0.015(3.41) 2,368,874 526,558 $ 0.455 $ 0.460
All data prices are delayed by 15 mins.
P/E Ratio 4.74
Annual Dividend(BD) 0.010
Earnings Per Share (BD) 0.036
Yield 5.82%
Market Cap. (BD) 631,531,908
Shares Outstanding 3,681,650,441
Book Value 0.093
Last Trading Day's
High Low
$ 0.455 $ 0.450
52 week
High Low
$ 0.790 $ 0.305

Order Book

Bid Volume Type
0.455 203,324
0.450 153,324
0.450 50,000
0.450 177,810
0.450 500,000
Ask Volume Type
0.460 40,000
0.460 50,000
0.470 30,000
0.480 100,000
0.480 10,000

Times & Sales

Price Quantity Time
0.455 50,000 12:58:50
0.455 50,000 12:58:50
0.455 22,190 10:46:48
0.455 22,190 10:46:48
0.455 27,810 10:46:48
0.455 27,810 10:46:48
0.455 10,000 10:44:29
0.455 10,000 10:44:29
0.455 199,992 10:44:18
0.455 199,992 10:44:18
0.455 12,198 10:43:24
0.455 12,198 10:43:24
0.455 187,802 10:43:24
0.455 187,802 10:43:24
0.455 112,198 10:42:46
0.455 112,198 10:42:46
0.455 50,000 10:42:46
0.455 50,000 10:42:46
0.455 50,000 10:42:46
0.455 50,000 10:42:46
0.450 46,676 10:36:45
0.450 46,676 10:36:45
0.450 3,324 10:33:17
0.450 50,000 10:31:27
0.450 100,000 10:30:47
0.450 46,676 10:30:47
0.450 3,324 09:53:46
0.450 100,000 09:41:48
0.450 96,676 09:41:06
0.450 169,026 09:39:24
0.450 30,982 09:39:24
0.450 30,974 09:35:20
0.450 200,000 09:35:03
0.450 369,026 09:35:03
0.450 150,000 09:31:56
0.450 200,000 09:30:48