An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 14 August, 2018
Open Close Change Volume Value Bid Ask
$ 0.375 $ 0.375 =0.000(0.00) 1,792,550 253,422 $ 0.375 $ 0.380
All data prices are delayed by 15 mins.
P/E Ratio 10.47
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 6.16%
Market Cap. (BD) 520,493,331
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.375 $ 0.375
52 week
High Low
$ 0.545 $ 0.325

Order Book

Bid Volume Type
0.375 90,450
0.375 20,000
0.375 100,000
0.370 101,644
0.370 596,000
Ask Volume Type
0.380 500,000
0.380 50,000
0.380 30,000
0.380 69,356
0.380 49,000

Times & Sales

Price Quantity Time
0.375 50,000 12:40:34
0.375 80,000 12:40:11
0.375 125,000 12:16:41
0.375 250,000 12:03:54
0.375 354,550 12:03:20
0.375 50,000 12:03:20
0.375 100,000 11:59:46
0.375 10,450 11:59:46
0.375 35,000 11:59:46
0.375 500,000 11:58:17
0.375 55,000 10:24:23
0.375 15,450 10:24:05
0.375 34,550 10:24:05
0.375 28,200 10:21:59
0.375 9,550 10:21:59
0.375 10,000 10:02:14
0.375 25,000 10:02:14
0.375 4,800 10:02:14
0.375 20,000 09:46:37
0.375 35,000 09:46:37