An Oasis of
Investment Opportunities
Read More

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

ITHMR ITHMR
Closed - Wednesday, 25 April, 2018
Open Close Change Volume Value Bid Ask
$ 0.105 $ 0.105 =0.000(0.00) 233,741 9,309 $ 0.105 $ 0.110
All data prices are delayed by 15 mins.
P/E Ratio NM
Annual Dividend(BD) 0.000
Earnings Per Share (BD) -0.011
Yield 0.00%
Market Cap. (BD) 119,972,438
Shares Outstanding 3,030,755,027
Book Value (Year End) 0.046
Last Trading Day's
High Low
$ 0.105 $ 0.105
52 week
High Low
$ 0.220 $ 0.090

Order Book

Bid Volume Type
0.105 30,000
0.100 500,000
0.100 100,000
0.100 400,000
0.100 250,000
Ask Volume Type
0.110 70,000
0.110 64,741
0.110 30,000
0.110 50,000
0.115 50,000

Times & Sales

Price Quantity Time
0.110 30,000 12:44:50
0.105 64,741 11:33:35
0.105 29,000 10:34:25
0.105 23,741 10:13:12
0.105 6,259 10:13:12
0.105 23,741 10:03:28
0.105 26,259 10:03:28
0.105 20,000 09:58:11
0.105 10,000 09:40:07