An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Sunday, 21 October, 2018
Open Close Change Volume Value Bid Ask
BD 0.610 BD 0.615 +0.020(3.36) 202,146 123,820 BD 0.610 BD 0.620
All data prices are delayed by 15 mins.
P/E Ratio 12.71
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.048
Yield 4.07%
Market Cap. (BD) 862,840,854
Shares Outstanding 1,402,993,258
Book Value (Year End) 0.351
Last Trading Day's
High Low
BD 0.615 BD 0.610
52 week
High Low
BD 0.700 BD 0.590

Order Book

Bid Volume Type
0.610 50,000
0.590 15,001
0.580 50,000
Ask Volume Type
0.620 50,000
0.625 17,979
0.645 2,500
0.650 4,200

Times & Sales

Price Quantity Time
0.615 20,000 11:58:05
0.615 12,146 09:35:17
0.615 20,000 09:33:59
0.615 20,000 09:31:37
0.615 30,000 09:31:37
0.610 58,000 09:31:28
0.610 42,000 09:30:25