Order Book

Closed - 11/25/2017 08:53:19 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.095
Ahli United Bank $ By Order | By Price AUB 0.660
Bahrain Islamic Bank BD By Order | By Price BISB 0.140
BBK BD By Order | By Price BBK 0.410
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.100
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.100
National Bank of Bahrain BD By Order | By Price NBB 0.625
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.350
Arab Banking Corporation $ By Order | By Price ABC 0.295
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.680
Bahrain Middle East Bank BD By Order | By Price BMB 0.050
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.114
GFH Financial Group B.S.C $ By Order | By Price GFH 0.470
Inovest B.S.C. $ By Order | By Price INOVEST 0.320
Investcorp Bank B.S.C. $ By Order | By Price INVCORP 8.250
Taib Bank B.S.C. (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
Securities & Investment Company BD By Order | By Price SICO-C 0.310
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.326
Al Ahlia Insurance Company BD By Order | By Price AHLIA 0.218
Arab Insurance Group $ By Order | By Price ARIG 0.500
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.490
Bahrain National Holding Company BD By Order | By Price BNH 0.430
Takaful International Company BD By Order | By Price TAKAFUL 0.100
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.142
Bahrain Cinema Company B.S.C. BD By Order | By Price CINEMA 1.200
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.770
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 1.450
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.202
BMMI B.S.C BD By Order | By Price BMMI 0.760
Nass Corporation BSC BD By Order | By Price NASS 0.133
Seef Properties BD By Order | By Price SEEF 0.210
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.286
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.090
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.056
Gulf Hotel Group B.S.C BD By Order | By Price BHOTEL 0.498
National Hotels Company BD By Order | By Price NHOTEL 0.280
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.615
Bahrain Flour Mills Company BD By Order | By Price BFM 0.380
Delmon Poultry Company BD By Order | By Price POLTRY 0.290
Bank Muscat BD By Order | By Price BMUSC 0.915
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 0.000
All data prices are delayed by 15 mins.