An Oasis of
Investment Opportunities
Read More

Seef Properties

Seef Properties

Seef Properties

SEEF SEEF
Closed - Tuesday, 24 October, 2017
Open Close Change Volume Value Bid Ask
BD 0.198 BD 0.200 =0.000(0.00) 303,905 60,480 BD 0.200 BD 0.202
All data prices are delayed by 15 mins.
P/E Ratio 8.40
Annual Dividend(BD) 0.014
Earnings Per Share (BD) 0.024
Yield 7.00%
Market Cap. (BD) 92,000,000
Shares Outstanding 460,000,000
Book Value 0.305
Last Trading Day's
High Low
BD 0.200 BD 0.198
52 week
High Low
BD 0.262 BD 0.198

Order Book

Bid Volume Type
0.200 10,000
0.199 10,000
0.199 20,000
0.198 33,428
0.198 20,000
Ask Volume Type
0.202 5,000
0.202 5,000
0.204 5,000
0.204 5,000
0.204 5,000

Times & Sales

Price Quantity Time
0.200 5,000 12:40:38
0.200 5,000 12:40:38
0.200 4,883 11:39:18
0.200 117 11:34:28
0.200 983 11:34:28
0.200 4,017 11:09:08
0.200 5,000 11:09:08
0.200 5,000 11:09:08
0.200 5,000 11:09:08
0.200 5,000 11:09:08
0.200 5,000 11:09:08
0.200 983 11:09:08
0.198 5,000 11:07:05
0.200 49,017 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 5,000 11:01:50
0.200 983 11:01:50
0.198 5,000 10:16:07
0.198 5,000 10:07:11
0.198 1,572 10:06:03
0.198 3,428 10:06:03
0.198 5,000 10:05:12
0.198 5,000 10:02:39
0.198 1,572 10:01:24
0.198 3,428 10:01:24
0.198 5,000 09:59:36
0.198 5,000 09:58:37
0.198 1,572 09:58:23
0.198 3,428 09:58:23
0.198 1,572 09:57:54
0.198 1,572 09:57:54
0.198 1,572 09:57:54
0.198 2,000 09:57:54
0.198 3,428 09:57:54
0.198 3,428 09:57:54
0.198 4,286 09:57:54
0.198 5,000 09:57:54
0.198 5,000 09:57:54
0.198 714 09:57:54
0.198 3,000 09:56:33
0.198 6,000 09:56:33
0.198 1,000 09:56:26
0.198 8,000 09:56:26
0.198 5,000 09:56:14
0.198 4,000 09:56:12
0.198 5,000 09:56:12
0.198 5,000 09:54:25
0.198 5,000 09:53:09
0.198 5,000 09:52:38
0.198 5,000 09:52:21
0.198 5,000 09:52:02
0.198 5,000 09:51:07
0.198 5,000 09:50:00
0.198 5,000 09:48:39
0.200 2,350 09:30:00
0.200 5,000 09:30:00