An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/24/2017 14:25:23 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.675 10,000 12:49:26
Khaleeji Commercial Bank B.S.C KHCB 0.107 20,000 12:46:23
Khaleeji Commercial Bank B.S.C KHCB 0.107 20,000 12:46:23
Khaleeji Commercial Bank B.S.C KHCB 0.107 10,000 12:46:23
Khaleeji Commercial Bank B.S.C KHCB 0.107 20,000 12:46:23
Khaleeji Commercial Bank B.S.C KHCB 0.106 49,000 12:46:23
Seef Properties SEEF 0.2 5,000 12:40:38
Seef Properties SEEF 0.2 5,000 12:40:38
GFH Financial Group B.S.C GFH 0.45 18,630 12:20:30
Ithmaar Holding B.S.C. ITHMR 0.125 20,000 12:07:48
Ahli United Bank AUB 0.68 10,000 12:06:52
Aluminium Bahrain B.S.C ALBH 0.545 9,988 11:52:56
Ithmaar Holding B.S.C. ITHMR 0.125 50,000 11:52:24
Ithmaar Holding B.S.C. ITHMR 0.125 50,000 11:52:24
Ahli United Bank AUB 0.675 10,000 11:50:38
Ahli United Bank AUB 0.675 10,000 11:43:01
Seef Properties SEEF 0.2 4,883 11:39:18
Seef Properties SEEF 0.2 983 11:34:28
Seef Properties SEEF 0.2 117 11:34:28
Ahli United Bank AUB 0.675 1,815 11:09:19
Ahli United Bank AUB 0.675 5,000 11:09:19
Ahli United Bank AUB 0.675 8,585 11:09:19
Seef Properties SEEF 0.2 983 11:09:08
Seef Properties SEEF 0.2 5,000 11:09:08
Seef Properties SEEF 0.2 5,000 11:09:08
Seef Properties SEEF 0.2 5,000 11:09:08
Seef Properties SEEF 0.2 5,000 11:09:08
Seef Properties SEEF 0.2 5,000 11:09:08
Seef Properties SEEF 0.2 4,017 11:09:08
Seef Properties SEEF 0.198 5,000 11:07:05
Ahli United Bank AUB 0.68 29,400 11:03:43
Seef Properties SEEF 0.2 983 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 5,000 11:01:50
Seef Properties SEEF 0.2 49,017 11:01:50
Ahli United Bank AUB 0.68 200,000 10:45:17
Bahrain Telecommunication Company BATELCO 0.202 15,000 10:44:52
Bahrain Telecommunication Company BATELCO 0.202 12,500 10:44:52
Aluminium Bahrain B.S.C ALBH 0.545 1,000 10:24:30
Bahrain & Kuwait Insurance Company BKIC 0.5 53 10:19:20
Seef Properties SEEF 0.198 5,000 10:16:07
Aluminium Bahrain B.S.C ALBH 0.545 1,388 10:15:33
Aluminium Bahrain B.S.C ALBH 0.545 150,000 10:15:33
Ahli United Bank AUB 0.68 200,000 10:14:08
Ahli United Bank AUB 0.685 200,000 10:14:08
Aluminium Bahrain B.S.C ALBH 0.545 25,000 10:08:55
Seef Properties SEEF 0.198 5,000 10:07:11
Seef Properties SEEF 0.198 3,428 10:06:03
Seef Properties SEEF 0.198 1,572 10:06:03
Seef Properties SEEF 0.198 5,000 10:05:12
Seef Properties SEEF 0.198 5,000 10:02:39
Seef Properties SEEF 0.198 3,428 10:01:24
Seef Properties SEEF 0.198 1,572 10:01:24
Seef Properties SEEF 0.198 5,000 09:59:36
Seef Properties SEEF 0.198 5,000 09:58:37
Seef Properties SEEF 0.198 3,428 09:58:23
Seef Properties SEEF 0.198 1,572 09:58:23
Seef Properties SEEF 0.198 4,286 09:57:54
Seef Properties SEEF 0.198 714 09:57:54
Seef Properties SEEF 0.198 2,000 09:57:54
Seef Properties SEEF 0.198 1,572 09:57:54
Seef Properties SEEF 0.198 3,428 09:57:54
Seef Properties SEEF 0.198 1,572 09:57:54
Seef Properties SEEF 0.198 5,000 09:57:54
Seef Properties SEEF 0.198 3,428 09:57:54
Seef Properties SEEF 0.198 1,572 09:57:54
Seef Properties SEEF 0.198 5,000 09:57:54
Seef Properties SEEF 0.198 6,000 09:56:33
Seef Properties SEEF 0.198 3,000 09:56:33
Seef Properties SEEF 0.198 1,000 09:56:26
Seef Properties SEEF 0.198 8,000 09:56:26
Seef Properties SEEF 0.198 5,000 09:56:14
Seef Properties SEEF 0.198 5,000 09:56:12
Seef Properties SEEF 0.198 4,000 09:56:12
Seef Properties SEEF 0.198 5,000 09:54:25
Seef Properties SEEF 0.198 5,000 09:53:09
Seef Properties SEEF 0.198 5,000 09:52:38
Seef Properties SEEF 0.198 5,000 09:52:21
Seef Properties SEEF 0.198 5,000 09:52:02
Seef Properties SEEF 0.198 5,000 09:51:07
Seef Properties SEEF 0.198 5,000 09:50:00
Aluminium Bahrain B.S.C ALBH 0.545 23,155 09:49:37
Seef Properties SEEF 0.198 5,000 09:48:39
Ahli United Bank AUB 0.675 10,685 09:43:16
National Bank of Bahrain NBB 0.64 2,500 09:42:40
BBK BBK 0.408 6,171 09:42:28
Aluminium Bahrain B.S.C ALBH 0.545 3,320 09:38:34
Aluminium Bahrain B.S.C ALBH 0.545 457 09:38:34
BBK BBK 0.404 33,829 09:37:22
BBK BBK 0.406 35,000 09:37:22
Aluminium Bahrain B.S.C ALBH 0.545 10,000 09:33:16
Ahli United Bank AUB 0.685 100,000 09:30:52
Ahli United Bank AUB 0.68 367 09:30:52
Ahli United Bank AUB 0.68 200,000 09:30:52
Ahli United Bank AUB 0.685 200,000 09:30:52
Aluminium Bahrain B.S.C ALBH 0.545 17,080 09:30:00
Aluminium Bahrain B.S.C ALBH 0.545 69,600 09:30:00
Seef Properties SEEF 0.2 5,000 09:30:00
Seef Properties SEEF 0.2 2,350 09:30:00
All data prices are delayed by 15 mins.