An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 02/23/2018 19:19:37 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.355 10,000 12:59:44
GFH Financial Group B.S.C GFH 0.355 10,000 12:59:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.136 115,000 12:57:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.136 100,000 12:57:05
Ahli United Bank AUB 0.71 80,000 12:56:34
GFH Financial Group B.S.C GFH 0.35 40,000 12:56:07
Bahrain Telecommunication Company BATELCO 0.206 60,000 12:54:09
Al Baraka Banking Group B.S.C BARKA 0.375 46,360 12:54:07
GFH Financial Group B.S.C GFH 0.355 20,000 12:53:38
Al Baraka Banking Group B.S.C BARKA 0.375 3,640 12:53:22
Al Baraka Banking Group B.S.C BARKA 0.375 5,360 12:53:22
Bahrain Telecommunication Company BATELCO 0.206 100,000 12:49:07
Bahrain Telecommunication Company BATELCO 0.206 29,000 12:49:07
Aluminium Bahrain B.S.C ALBH 0.65 51,739 12:40:30
Aluminium Bahrain B.S.C ALBH 0.65 25,000 12:39:19
Aluminium Bahrain B.S.C ALBH 0.65 50,000 12:39:19
Nass Corporation BSC NASS 0.12 10,000 12:39:09
GFH Financial Group B.S.C GFH 0.35 55,000 12:36:34
GFH Financial Group B.S.C GFH 0.35 20,000 12:32:35
GFH Financial Group B.S.C GFH 0.35 30,000 12:32:35
Ahli United Bank AUB 0.71 200,000 12:31:20
National Bank of Bahrain NBB 0.65 100,000 12:30:16
Trafco Group B.S.C TRAFCO 0.32 5,528 12:29:11
Arab Banking Corporation ABC 0.31 63,000 12:18:50
Ahli United Bank AUB 0.71 20,000 12:18:05
Ahli United Bank AUB 0.71 10,000 12:18:05
Seef Properties SEEF 0.22 32,000 12:15:58
Seef Properties SEEF 0.22 5,000 12:15:58
National Bank of Bahrain NBB 0.65 20,000 12:15:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.136 50,000 12:15:15
Bahrain Duty Free Complex DUTYF 0.77 20,000 12:13:54
Ahli United Bank AUB 0.71 107,500 12:13:42
Ahli United Bank AUB 0.71 107,500 12:13:41
BBK BBK 0.454 63,350 12:13:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 8,757 12:11:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 40,000 12:11:38
Ahli United Bank AUB 0.71 5,000 12:11:34
Ahli United Bank AUB 0.71 37,500 12:11:34
Ahli United Bank AUB 0.71 42,500 12:11:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 168 12:11:08
Ithmaar Holding B.S.C. ITHMR 0.135 13,200 12:09:50
Bahrain Telecommunication Company BATELCO 0.208 12,000 12:08:56
Bahrain Telecommunication Company BATELCO 0.208 20,000 12:08:56
Bahrain Telecommunication Company BATELCO 0.208 14,516 12:08:56
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 131,000 12:08:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 110,075 12:08:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 25,000 12:05:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.135 15,000 12:05:20
GFH Financial Group B.S.C GFH 0.355 50,000 12:03:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 20,000 12:03:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 40,000 12:03:10
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 10,000 12:02:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 20,000 12:00:37
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 30,000 12:00:37
GFH Financial Group B.S.C GFH 0.355 120,000 11:59:07
GFH Financial Group B.S.C GFH 0.355 20,000 11:59:07
GFH Financial Group B.S.C GFH 0.355 50,000 11:57:44
Ahli United Bank AUB 0.71 20,000 11:57:14
Ahli United Bank AUB 0.71 30,000 11:48:27
Ahli United Bank AUB 0.71 30,000 11:48:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.133 110,000 11:36:51
Bahrain Duty Free Complex DUTYF 0.76 10,792 11:36:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.133 500,000 11:29:26
Ahli United Bank AUB 0.71 20,000 11:11:39
Al Baraka Banking Group B.S.C BARKA 0.38 10,000 11:08:43
Ahli United Bank AUB 0.71 25,000 11:01:02
Bahrain Duty Free Complex DUTYF 0.76 20,000 10:44:24
GFH Financial Group B.S.C GFH 0.355 30,000 10:43:13
GFH Financial Group B.S.C GFH 0.355 20,000 10:42:05
Ahli United Bank AUB 0.71 75,000 10:42:01
GFH Financial Group B.S.C GFH 0.355 100,000 10:41:28
GFH Financial Group B.S.C GFH 0.355 100,000 10:41:13
Bahrain Telecommunication Company BATELCO 0.208 5,000 10:37:51
Al Baraka Banking Group B.S.C BARKA 0.375 19,000 10:35:44
GFH Financial Group B.S.C GFH 0.36 70,000 10:27:19
GFH Financial Group B.S.C GFH 0.36 20,000 10:24:12
GFH Financial Group B.S.C GFH 0.36 30,000 10:24:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.132 50,000 10:17:33
Trafco Group B.S.C TRAFCO 0.314 3,000 10:15:50
Bahrain Duty Free Complex DUTYF 0.76 7,208 10:14:18
Bahrain Duty Free Complex DUTYF 0.76 12,792 10:12:19
Bahrain Telecommunication Company BATELCO 0.208 12,000 10:11:46
Bahrain Duty Free Complex DUTYF 0.76 20,000 10:06:41
National Bank of Bahrain NBB 0.65 70,000 10:03:43
Bahrain Duty Free Complex DUTYF 0.76 20,000 10:02:37
Seef Properties SEEF 0.22 19,000 10:00:54
BBK BBK 0.452 11,000 09:58:15
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 10,000 09:56:03
Al Salam Bank - Bahrain B.S.C. SALAM 0.134 29,000 09:56:03
Bahrain Cinema Company B.S.C. CINECO 1.2 3,000 09:54:59
Bahrain Duty Free Complex DUTYF 0.76 20,000 09:52:05
Seef Properties SEEF 0.218 5,000 09:51:02
Bahrain Duty Free Complex DUTYF 0.76 20,000 09:50:07
Seef Properties SEEF 0.218 5,000 09:48:55
Seef Properties SEEF 0.218 5,000 09:48:31
GFH Financial Group B.S.C GFH 0.355 60,000 09:47:20
Seef Properties SEEF 0.218 19,000 09:44:23
Seef Properties SEEF 0.218 100,000 09:44:23
Seef Properties SEEF 0.218 50,000 09:44:23
Ahli United Bank AUB 0.71 60,000 09:39:25
Ahli United Bank AUB 0.71 40,000 09:39:24
Ahli United Bank AUB 0.71 30,000 09:38:35
Ahli United Bank AUB 0.71 30,000 09:38:21
Ahli United Bank AUB 0.71 110,000 09:38:19
Ahli United Bank AUB 0.71 110,000 09:38:18
Ahli United Bank AUB 0.71 20,000 09:38:14
Zain Bahrain B.S.C ZAINBH 0.088 549,840 09:36:59
Ahli United Bank AUB 0.71 30,000 09:36:31
Ahli United Bank AUB 0.71 50,000 09:36:23
Ahli United Bank AUB 0.71 50,000 09:36:22
GFH Financial Group B.S.C GFH 0.355 20,000 09:35:27
GFH Financial Group B.S.C GFH 0.355 20,000 09:34:10
Al Baraka Banking Group B.S.C BARKA 0.375 19,000 09:30:00
Al Baraka Banking Group B.S.C BARKA 0.375 81,000 09:30:00
All data prices are delayed by 15 mins.