An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 08/21/2017 11:08:47 AM
Company Name Symbol Price Quantity Time
Seef Properties SEEF 0.254 3,750 12:55:25
GFH Financial Group B.S.C GFH 0.505 39,267 12:46:53
Bahrain Islamic Bank BISB 0.143 14,827 12:42:49
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 10,000 12:37:46
Seef Properties SEEF 0.254 2,500 12:31:42
BBK BBK 0.398 15,000 12:22:26
EBRIT 0.101 300,000 12:21:04
EBRIT 0.101 200,000 12:21:03
EBRIT 0.101 600,000 12:21:02
Seef Properties SEEF 0.254 5,000 12:17:55
Seef Properties SEEF 0.254 5,000 12:15:59
GFH Financial Group B.S.C GFH 0.505 100,000 12:12:12
Khaleeji Commercial Bank B.S.C KHCB 0.112 5,000 12:11:25
Khaleeji Commercial Bank B.S.C KHCB 0.112 15,000 12:11:25
Khaleeji Commercial Bank B.S.C KHCB 0.112 15,000 12:11:25
GFH Financial Group B.S.C GFH 0.505 10,000 12:09:24
Khaleeji Commercial Bank B.S.C KHCB 0.112 15,000 12:08:25
GFH Financial Group B.S.C GFH 0.505 49,267 12:08:20
GFH Financial Group B.S.C GFH 0.505 50,733 12:08:20
GFH Financial Group B.S.C GFH 0.505 100,000 11:59:38
Aluminum Bahrain B.S.C ALBH 0.505 185 11:40:31
Aluminum Bahrain B.S.C ALBH 0.5 19,815 11:40:31
GFH Financial Group B.S.C GFH 0.505 99,267 11:39:59
GFH Financial Group B.S.C GFH 0.505 50,733 11:39:59
Aluminum Bahrain B.S.C ALBH 0.505 40,000 11:39:58
BBK BBK 0.396 18,000 11:39:18
GFH Financial Group B.S.C GFH 0.505 100,000 11:22:28
GFH Financial Group B.S.C GFH 0.505 25,000 11:17:39
GFH Financial Group B.S.C GFH 0.505 100,000 11:16:39
GFH Financial Group B.S.C GFH 0.505 1,733 11:15:23
GFH Financial Group B.S.C GFH 0.505 29,000 11:12:53
GFH Financial Group B.S.C GFH 0.505 10,000 11:12:53
GFH Financial Group B.S.C GFH 0.505 100,000 11:12:53
GFH Financial Group B.S.C GFH 0.505 25,000 11:12:53
GFH Financial Group B.S.C GFH 0.505 10,000 11:12:53
GFH Financial Group B.S.C GFH 0.505 71,000 11:12:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 100,000 11:09:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 50,000 11:09:20
GFH Financial Group B.S.C GFH 0.5 50,000 11:08:34
GFH Financial Group B.S.C GFH 0.5 50,000 11:08:34
GFH Financial Group B.S.C GFH 0.49 29,000 11:06:22
GFH Financial Group B.S.C GFH 0.49 50,000 11:06:22
Ahli United Bank AUB 0.72 100,000 11:03:33
Nass Corporation BSC NASS 0.125 239,140 11:02:19
GFH Financial Group B.S.C GFH 0.485 1,733 10:49:11
Seef Properties SEEF 0.256 5,000 10:34:17
GFH Financial Group B.S.C GFH 0.485 5,000 10:24:01
GFH Financial Group B.S.C GFH 0.485 5,000 10:19:54
GFH Financial Group B.S.C GFH 0.485 15,000 10:19:30
GFH Financial Group B.S.C GFH 0.485 38,267 10:19:30
GFH Financial Group B.S.C GFH 0.48 46,733 10:18:32
GFH Financial Group B.S.C GFH 0.48 46,733 10:18:11
GFH Financial Group B.S.C GFH 0.48 3,267 10:18:11
Seef Properties SEEF 0.256 5,000 09:42:12
GFH Financial Group B.S.C GFH 0.48 3,267 09:30:26
Aluminum Bahrain B.S.C ALBH 0.505 6,203 09:30:00
GFH Financial Group B.S.C GFH 0.48 46,733 09:30:00
All data prices are delayed by 15 mins.