An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 12/16/2017 06:38:21 AM
Company Name Symbol Price Quantity Time
Aluminium Bahrain B.S.C ALBH 0.605 1,087 12:59:09
Aluminium Bahrain B.S.C ALBH 0.605 50,000 12:59:09
Aluminium Bahrain B.S.C ALBH 0.605 11,309 12:59:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 11,000 12:57:10
Khaleeji Commercial Bank B.S.C KHCB 0.1 400,000 12:56:48
Seef Properties SEEF 0.208 19,000 12:56:03
Seef Properties SEEF 0.208 50,000 12:56:03
Seef Properties SEEF 0.208 15,000 12:56:03
Arab Banking Corporation ABC 0.28 2,000 12:53:46
BBK BBK 0.41 50,000 12:51:23
Ahli United Bank AUB 0.66 30,000 12:50:57
Aluminium Bahrain B.S.C ALBH 0.6 5,000 12:38:27
Ahli United Bank AUB 0.665 80,000 12:33:52
Seef Properties SEEF 0.208 5,000 12:30:17
Seef Properties SEEF 0.21 19,000 12:30:17
Seef Properties SEEF 0.21 15,000 12:30:17
Seef Properties SEEF 0.21 50,000 12:30:17
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 89,000 12:24:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 11,000 12:23:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 89,000 12:22:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 11,000 12:22:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 89,000 12:21:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 11,000 12:20:47
Bahrain Duty Free Complex DUTYF 0.775 6,350 12:19:58
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 21,000 12:16:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 29,000 12:16:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 30,000 12:15:49
GFH Financial Group B.S.C GFH 0.44 37,745 12:14:48
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 49,000 12:05:58
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 100,000 12:04:50
Arab Banking Corporation ABC 0.28 100,000 12:04:43
Bahrain Telecommunication Company BATELCO 0.2 45,255 12:03:55
Al Baraka Banking Group B.S.C BARKA 0.37 55,000 12:03:48
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 100,000 12:00:54
Arab Banking Corporation ABC 0.28 100,000 12:00:52
GFH Financial Group B.S.C GFH 0.44 50,000 11:58:43
GFH Financial Group B.S.C GFH 0.44 20,000 11:56:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 99,000 11:43:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.097 51,000 11:43:50
Seef Properties SEEF 0.208 5,000 11:37:39
Seef Properties SEEF 0.208 5,000 11:37:39
Bahrain Telecommunication Company BATELCO 0.202 25,000 11:18:53
Bahrain Telecommunication Company BATELCO 0.202 50,000 11:18:53
Bahrain Cinema Company B.S.C. CINEMA 1.11 2,500 11:13:43
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 1,000 11:11:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 99,000 11:10:45
Bahrain Telecommunication Company BATELCO 0.202 50,000 10:56:52
Seef Properties SEEF 0.208 8,750 10:53:23
Seef Properties SEEF 0.208 5,000 10:52:50
Seef Properties SEEF 0.208 5,000 10:52:50
Seef Properties SEEF 0.208 5,000 10:52:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 1,000 10:43:40
Ahli United Bank AUB 0.66 30,000 10:36:17
Bahrain Cinema Company B.S.C. CINEMA 1.1 328,510 10:35:55
Khaleeji Commercial Bank B.S.C KHCB 0.098 20,000 10:33:17
Khaleeji Commercial Bank B.S.C KHCB 0.098 4,286 10:33:17
Bahrain Commercial Facilities Company BCFC 0.695 5,000 10:33:14
Ithmaar Holding B.S.C. ITHMR 0.115 10,000 10:32:22
Ithmaar Holding B.S.C. ITHMR 0.115 40,000 10:32:22
Ithmaar Holding B.S.C. ITHMR 0.115 10,000 10:28:56
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 58,000 10:14:49
Ahli United Bank AUB 0.665 20,000 10:12:36
Seef Properties SEEF 0.208 5,000 10:08:50
Seef Properties SEEF 0.208 5,000 10:08:50
Seef Properties SEEF 0.208 5,000 10:08:50
Seef Properties SEEF 0.208 5,000 10:08:50
Seef Properties SEEF 0.208 5,000 10:08:50
Seef Properties SEEF 0.208 3,750 10:08:50
Seef Properties SEEF 0.208 5,000 10:08:50
Aluminium Bahrain B.S.C ALBH 0.605 48,913 10:02:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 30,000 10:01:51
Ahli United Bank AUB 0.66 193,668 09:58:43
Ahli United Bank AUB 0.66 6,332 09:57:15
Ahli United Bank AUB 0.66 150,000 09:56:36
Ahli United Bank AUB 0.66 56,332 09:56:36
Ahli United Bank AUB 0.66 93,668 09:56:36
Seef Properties SEEF 0.208 10,000 09:37:52
Seef Properties SEEF 0.208 15,000 09:37:52
Seef Properties SEEF 0.208 15,000 09:37:52
Seef Properties SEEF 0.208 15,000 09:37:52
Seef Properties SEEF 0.208 15,000 09:37:52
Seef Properties SEEF 0.208 5,000 09:37:34
Aluminium Bahrain B.S.C ALBH 0.605 50,000 09:37:24
Aluminium Bahrain B.S.C ALBH 0.605 1,000 09:37:24
BBK BBK 0.41 19,508 09:35:25
Bahrain Telecommunication Company BATELCO 0.202 10,000 09:35:11
Bahrain Telecommunication Company BATELCO 0.202 50,000 09:35:11
Bahrain Telecommunication Company BATELCO 0.202 25,000 09:35:11
All data prices are delayed by 15 mins.