An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 11/15/2018 12:38:21 PM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 30,000 12:36:30
Seef Properties SEEF 0.212 1,100 12:33:39
Seef Properties SEEF 0.212 2,550 12:33:39
Seef Properties SEEF 0.21 1,350 12:33:39
GFH Financial Group B.S.C GFH 0.345 64,582 12:27:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 53,130 12:22:17
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 100,000 12:12:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 12:12:25
Bahrain Telecommunication Company BATELCO 0.254 650 12:04:47
Bahrain Telecommunication Company BATELCO 0.256 22,653 12:03:14
Bahrain Telecommunication Company BATELCO 0.256 13,023 12:03:14
Bahrain Telecommunication Company BATELCO 0.256 14,324 12:03:14
Bahrain Telecommunication Company BATELCO 0.256 40,000 12:03:14
National Bank of Bahrain NBB 0.6 160,000 11:52:10
National Bank of Bahrain NBB 0.6 9,000 11:43:33
Bahrain Telecommunication Company BATELCO 0.256 7,023 11:29:26
Bahrain Telecommunication Company BATELCO 0.256 30,000 11:29:26
Bahrain Telecommunication Company BATELCO 0.256 6,977 11:29:26
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 11:29:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 11:29:17
Bahrain Commercial Facilities Company BCFC 0.78 2,560 11:18:42
National Bank of Bahrain NBB 0.595 5,000 11:16:00
National Bank of Bahrain NBB 0.595 9,000 11:16:00
National Bank of Bahrain NBB 0.595 46,000 11:16:00
Bahrain Telecommunication Company BATELCO 0.256 2,343 11:05:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 10:56:15
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 20,000 10:56:15
Al Salam Bank - Bahrain B.S.C. SALAM 0.093 50,000 10:56:15
GFH Financial Group B.S.C GFH 0.345 10,000 10:55:17
Bahrain Telecommunication Company BATELCO 0.256 4,634 10:42:26
Khaleeji Commercial Bank B.S.C KHCB 0.08 20,000 10:41:59
Arab Banking Corporation ABC 0.4 12,500 10:38:57
Arab Banking Corporation ABC 0.4 2,500 10:38:57
BBK BBK 0.436 8,000 10:38:36
Seef Properties SEEF 0.212 5,000 10:27:36
Bahrain Telecommunication Company BATELCO 0.256 14,000 10:23:49
Bahrain Telecommunication Company BATELCO 0.256 36,000 10:23:49
Aluminium Bahrain B.S.C ALBH 0.59 1,000 10:00:29
Aluminium Bahrain B.S.C ALBH 0.59 19,000 10:00:29
Bahrain Telecommunication Company BATELCO 0.256 20,000 09:59:34
Bahrain Telecommunication Company BATELCO 0.256 5,000 09:59:34
Ahli United Bank AUB 0.67 50,000 09:56:48
Bahrain Telecommunication Company BATELCO 0.256 30,000 09:54:01
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 13,750 09:51:32
All data prices are delayed by 15 mins.