An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/20/2018 14:43:34 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.365 100,000 12:59:53
GFH Financial Group B.S.C GFH 0.365 100,000 12:59:53
Al Baraka Banking Group B.S.C BARKA 0.28 5,000 12:53:23
Bahrain Commercial Facilities Company BCFC 0.75 30,000 12:48:12
GFH Financial Group B.S.C GFH 0.365 100,000 12:46:54
GFH Financial Group B.S.C GFH 0.36 102,905 12:41:50
GFH Financial Group B.S.C GFH 0.36 497,095 12:41:50
Ahli United Bank AUB 0.67 59,906 12:41:01
Ahli United Bank AUB 0.67 40,094 12:41:01
Ahli United Bank AUB 0.67 32,061 12:41:01
Ahli United Bank AUB 0.67 33,439 12:41:01
GFH Financial Group B.S.C GFH 0.36 2,905 12:30:56
GFH Financial Group B.S.C GFH 0.36 397,095 12:30:56
Bahrain Telecommunication Company BATELCO 0.25 27,755 12:30:52
Bahrain Telecommunication Company BATELCO 0.25 2,245 12:30:52
Arab Banking Corporation ABC 0.395 711 12:30:39
Arab Banking Corporation ABC 0.395 29,289 12:30:39
Bahrain Telecommunication Company BATELCO 0.25 22,245 12:30:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 75,000 12:28:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 100,000 12:26:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 15,000 12:25:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 120,000 12:25:08
GFH Financial Group B.S.C GFH 0.36 72,905 12:24:47
GFH Financial Group B.S.C GFH 0.36 30,000 12:24:47
GFH Financial Group B.S.C GFH 0.36 497,095 12:24:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 30,000 12:21:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 25,000 12:19:00
Al Baraka Banking Group B.S.C BARKA 0.28 4,427 12:09:45
Al Baraka Banking Group B.S.C BARKA 0.28 3,222 12:07:43
Al Baraka Banking Group B.S.C BARKA 0.28 166,778 12:07:43
GFH Financial Group B.S.C GFH 0.365 180,000 12:06:37
Al Baraka Banking Group B.S.C BARKA 0.28 15,000 12:04:15
GFH Financial Group B.S.C GFH 0.36 200,000 11:58:32
Bahrain Commercial Facilities Company BCFC 0.745 50,000 11:57:01
GFH Financial Group B.S.C GFH 0.36 160,905 11:50:34
GFH Financial Group B.S.C GFH 0.36 100,000 11:50:34
GFH Financial Group B.S.C GFH 0.36 12,000 11:50:34
GFH Financial Group B.S.C GFH 0.36 500,000 11:50:34
GFH Financial Group B.S.C GFH 0.36 727,095 11:50:34
Ithmaar Holding B.S.C. ITHMR 0.105 100,000 11:50:10
Ithmaar Holding B.S.C. ITHMR 0.105 30,000 11:50:10
Nass Corporation BSC NASS 0.097 100,000 11:48:09
Nass Corporation BSC NASS 0.097 6,000 11:48:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.1 25,000 11:46:24
Al Baraka Banking Group B.S.C BARKA 0.28 1,778 11:43:14
Al Baraka Banking Group B.S.C BARKA 0.28 30,000 11:43:14
Al Baraka Banking Group B.S.C BARKA 0.28 20,000 11:42:59
Al Baraka Banking Group B.S.C BARKA 0.28 28,222 11:42:59
Arab Banking Corporation ABC 0.395 10,000 11:41:57
Arab Banking Corporation ABC 0.395 24,289 11:41:57
Seef Properties SEEF 0.224 10,000 11:38:09
GFH Financial Group B.S.C GFH 0.36 250,905 11:32:49
GFH Financial Group B.S.C GFH 0.36 10,000 11:32:49
GFH Financial Group B.S.C GFH 0.36 39,095 11:32:49
Bahrain Commercial Facilities Company BCFC 0.745 50,000 11:31:01
GFH Financial Group B.S.C GFH 0.36 10,905 11:12:49
GFH Financial Group B.S.C GFH 0.36 40,000 11:12:49
GFH Financial Group B.S.C GFH 0.36 249,095 11:12:49
Bahrain Commercial Facilities Company BCFC 0.745 50,000 11:11:06
Bahrain Commercial Facilities Company BCFC 0.75 10,000 11:10:49
GFH Financial Group B.S.C GFH 0.36 40,905 11:10:42
GFH Financial Group B.S.C GFH 0.36 500,000 11:10:42
GFH Financial Group B.S.C GFH 0.36 9,095 11:10:42
BBK BBK 0.436 50,000 11:09:21
BBK BBK 0.438 20,000 11:09:01
BBK BBK 0.438 50,000 11:09:01
Ahli United Bank AUB 0.67 71,593 10:54:54
Ahli United Bank AUB 0.67 59,906 10:54:54
Ahli United Bank AUB 0.67 40,094 10:54:54
Ahli United Bank AUB 0.67 59,906 10:54:54
Ahli United Bank AUB 0.67 6,655 10:54:54
GFH Financial Group B.S.C GFH 0.36 59,095 10:35:36
Ithmaar Holding B.S.C. ITHMR 0.105 5,000,000 10:32:18
GFH Financial Group B.S.C GFH 0.36 3,000 10:30:33
Ahli United Bank AUB 0.67 900,000 10:30:25
GFH Financial Group B.S.C GFH 0.36 287,905 10:29:20
GFH Financial Group B.S.C GFH 0.36 62,095 10:28:52
Ahli United Bank AUB 0.67 28,407 10:27:25
Ahli United Bank AUB 0.67 120,283 10:27:21
Ahli United Bank AUB 0.67 179,717 10:27:20
Ahli United Bank AUB 0.67 54,906 10:27:05
Ahli United Bank AUB 0.67 40,094 10:27:05
Ahli United Bank AUB 0.67 59,906 10:27:05
Ahli United Bank AUB 0.67 40,094 10:27:05
Ahli United Bank AUB 0.67 76,593 10:27:05
GFH Financial Group B.S.C GFH 0.36 100,000 10:22:16
GFH Financial Group B.S.C GFH 0.36 20,000 10:22:16
GFH Financial Group B.S.C GFH 0.36 117,905 10:22:16
BMMI B.S.C BMMI 0.715 5,000 10:14:37
Bahrain Telecommunication Company BATELCO 0.25 50,000 10:12:43
Arab Banking Corporation ABC 0.395 30,000 10:12:07
GFH Financial Group B.S.C GFH 0.36 70,000 09:57:07
GFH Financial Group B.S.C GFH 0.36 63,445 09:57:07
National Bank of Bahrain NBB 0.605 22,670 09:49:40
GFH Financial Group B.S.C GFH 0.36 650,000 09:48:43
GFH Financial Group B.S.C GFH 0.36 70,000 09:48:43
GFH Financial Group B.S.C GFH 0.36 100,000 09:48:43
GFH Financial Group B.S.C GFH 0.36 180,000 09:48:43
Ahli United Bank AUB 0.67 5,000 09:47:29
Arab Banking Corporation ABC 0.395 10,000 09:44:46
Arab Banking Corporation ABC 0.395 30,000 09:44:33
Arab Banking Corporation ABC 0.395 30,000 09:44:15
Bahrain Telecommunication Company BATELCO 0.248 42,000 09:43:10
Esterad Investment Company B.S.C ESTERAD 0.099 10,000 09:41:55
Bahrain Telecommunication Company BATELCO 0.248 50,000 09:40:20
Bahrain Telecommunication Company BATELCO 0.248 8,000 09:40:20
Bahrain Cinema Company B.S.C. CINECO 1.02 9,998 09:34:01
All data prices are delayed by 15 mins.