An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 04/19/2018 23:57:09 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.35 6,000 12:53:13
Al Baraka Banking Group B.S.C BARKA 0.305 5,000 12:20:31
Trafco Group B.S.C TRAFCO 0.334 10,000 12:17:10
Trafco Group B.S.C TRAFCO 0.332 20,000 12:16:38
BBK BBK 0.45 22,000 12:16:29
Trafco Group B.S.C TRAFCO 0.33 5,000 12:15:54
National Bank of Bahrain NBB 0.61 3,000 12:12:55
Bahrain Telecommunication Company BATELCO 0.218 28,700 11:52:24
Bahrain Telecommunication Company BATELCO 0.218 5,000 11:51:32
Bahrain Telecommunication Company BATELCO 0.22 10,000 11:50:50
Bahrain Telecommunication Company BATELCO 0.218 30,000 11:49:55
Nass Corporation BSC NASS 0.107 20,000 11:49:45
Nass Corporation BSC NASS 0.106 20,000 11:49:13
Bahrain Telecommunication Company BATELCO 0.218 20,000 11:47:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.11 168 11:42:00
Ahli United Bank AUB 0.62 81,000 11:41:34
Zain Bahrain B.S.C ZAINBH 0.09 260,000 11:40:23
Ahli United Bank AUB 0.62 19,000 11:36:55
Seef Properties SEEF 0.214 5,000 11:26:12
Ahli United Bank AUB 0.625 10,599 11:26:03
Ahli United Bank AUB 0.625 19,000 11:26:03
Ahli United Bank AUB 0.625 970,401 11:26:03
Seef Properties SEEF 0.214 5,000 11:25:54
Ithmaar Holding B.S.C. ITHMR 0.105 200,000 11:24:45
Aluminium Bahrain B.S.C ALBH 0.635 5,000 11:16:51
Ahli United Bank AUB 0.625 15,402 11:08:21
Bahrain Telecommunication Company BATELCO 0.22 30,000 10:56:16
Seef Properties SEEF 0.216 21,214 10:50:23
Seef Properties SEEF 0.216 28,786 10:50:23
Seef Properties SEEF 0.216 50,000 10:39:47
National Bank of Bahrain NBB 0.61 400 10:33:20
Bahrain Telecommunication Company BATELCO 0.214 30,000 10:32:39
Seef Properties SEEF 0.216 10,000 10:30:44
Seef Properties SEEF 0.216 5,000 10:30:44
Seef Properties SEEF 0.216 6,214 10:30:44
Seef Properties SEEF 0.216 50,000 10:30:44
Seef Properties SEEF 0.216 28,786 10:30:44
Ahli United Bank AUB 0.625 80,000 10:30:31
BBK BBK 0.448 5,000 10:21:46
Ahli United Bank AUB 0.62 3,836 10:20:19
Seef Properties SEEF 0.214 5,000 10:19:56
Seef Properties SEEF 0.214 5,000 10:19:29
Seef Properties SEEF 0.214 5,000 10:18:45
Ahli United Bank AUB 0.62 10,000 10:18:38
Aluminium Bahrain B.S.C ALBH 0.635 7,000 10:17:58
Ahli United Bank AUB 0.62 50,000 10:17:57
Ahli United Bank AUB 0.62 16,130 10:17:57
Ahli United Bank AUB 0.62 19,000 10:17:57
Ahli United Bank AUB 0.62 1,034 10:17:57
Ahli United Bank AUB 0.62 100,000 10:17:57
Ahli United Bank AUB 0.62 50,000 10:17:57
Al Baraka Banking Group B.S.C BARKA 0.3 20,000 10:17:08
Aluminium Bahrain B.S.C ALBH 0.635 3,000 10:01:26
Seef Properties SEEF 0.216 5,000 09:57:17
Seef Properties SEEF 0.214 100,000 09:53:14
Ahli United Bank AUB 0.625 100,000 09:48:14
Seef Properties SEEF 0.214 100,000 09:39:06
Seef Properties SEEF 0.214 100,000 09:35:28
Bahrain Telecommunication Company BATELCO 0.214 50,000 09:34:34
EBRIT 0.102 100,000 09:33:35
EBRIT 0.102 148,000 09:32:15
Bahrain Telecommunication Company BATELCO 0.212 40,000 09:31:44
Bahrain Telecommunication Company BATELCO 0.212 445,457 09:31:44
Bahrain Telecommunication Company BATELCO 0.212 10,000 09:31:38
Seef Properties SEEF 0.214 100,000 09:30:00
All data prices are delayed by 15 mins.