An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 03/22/2019 16:31:05 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.86 250,000 12:59:51
Ahli United Bank AUB 0.86 100,000 12:59:51
Bahrain Telecommunication Company BATELCO 0.328 7,000 12:55:20
Ahli United Bank AUB 0.855 156,993 12:48:44
Ahli United Bank AUB 0.855 143,007 12:48:43
Al Baraka Banking Group B.S.C BARKA 0.31 32,054 12:37:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.088 22,500 12:02:36
Al Salam Bank - Bahrain B.S.C. SALAM 0.089 22,500 12:02:36
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 110,852 12:01:48
National Bank of Bahrain NBB 0.615 11,520 12:01:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 20,000 11:57:01
Bahrain Telecommunication Company BATELCO 0.33 40,000 11:49:54
Ahli United Bank AUB 0.855 20,788 11:40:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 19,900 11:34:21
Bahrain Telecommunication Company BATELCO 0.33 20,000 11:33:19
Bahrain Telecommunication Company BATELCO 0.33 10,000 11:33:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 15,100 11:31:45
Ithmaar Holding B.S.C. ITHMR 0.055 19,000 11:25:23
Ithmaar Holding B.S.C. ITHMR 0.055 100,000 11:25:23
Aluminium Bahrain B.S.C ALBH 0.428 4,900 11:24:50
Ahli United Bank AUB 0.86 50,000 11:18:59
Bahrain Telecommunication Company BATELCO 0.33 20,000 11:18:08
Ahli United Bank AUB 0.855 108,989 11:16:26
Ahli United Bank AUB 0.855 261,656 11:16:26
Ahli United Bank AUB 0.855 129,355 11:14:22
Ahli United Bank AUB 0.855 104,663 11:13:57
Ahli United Bank AUB 0.855 95,337 11:13:56
Bahrain Telecommunication Company BATELCO 0.33 10,000 11:07:47
Bahrain Telecommunication Company BATELCO 0.33 60,000 11:07:47
Aluminium Bahrain B.S.C ALBH 0.426 23,000 11:07:24
GFH Financial Group B.S.C GFH 0.265 50,000 11:05:51
GFH Financial Group B.S.C GFH 0.265 100,000 11:05:51
GFH Financial Group B.S.C GFH 0.265 46,000 11:05:08
GFH Financial Group B.S.C GFH 0.265 29,000 11:05:08
Ithmaar Holding B.S.C. ITHMR 0.055 500,000 10:56:59
Ahli United Bank AUB 0.855 261,656 10:56:41
Ahli United Bank AUB 0.855 238,344 10:56:40
Ahli United Bank AUB 0.855 65,982 10:48:39
Ahli United Bank AUB 0.855 104,663 10:48:39
Ahli United Bank AUB 0.855 29,355 10:44:58
Ahli United Bank AUB 0.855 156,993 10:44:36
Ahli United Bank AUB 0.855 143,007 10:44:35
Ahli United Bank AUB 0.855 75,131 10:42:21
Ahli United Bank AUB 0.855 170,645 10:42:21
Ahli United Bank AUB 0.855 223,869 10:42:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 31,000 10:42:10
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 40,000 10:42:10
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 19,000 10:40:40
Ahli United Bank AUB 0.855 1,000 10:35:51
Ithmaar Holding B.S.C. ITHMR 0.055 19,000 10:34:30
Ithmaar Holding B.S.C. ITHMR 0.055 481,000 10:34:30
Aluminium Bahrain B.S.C ALBH 0.426 7,106 10:29:08
Aluminium Bahrain B.S.C ALBH 0.426 15,000 10:29:07
Ahli United Bank AUB 0.855 15,165 10:16:56
Ahli United Bank AUB 0.855 10,000 10:16:56
Ahli United Bank AUB 0.855 13,000 10:16:55
Ahli United Bank AUB 0.855 10,835 10:16:55
Ahli United Bank AUB 0.855 134,153 10:16:40
Ahli United Bank AUB 0.855 200,000 10:16:40
Ahli United Bank AUB 0.855 6,000 10:16:40
Ahli United Bank AUB 0.855 309,847 10:16:39
Ahli United Bank AUB 0.855 94,000 10:09:34
Ahli United Bank AUB 0.855 156,000 10:09:34
Ahli United Bank AUB 0.855 500,000 10:01:45
GFH Financial Group B.S.C GFH 0.26 70,000 10:01:22
GFH Financial Group B.S.C GFH 0.26 80,000 10:00:30
Ithmaar Holding B.S.C. ITHMR 0.055 189,440 09:49:11
Ithmaar Holding B.S.C. ITHMR 0.055 310,560 09:42:13
Al Baraka Banking Group B.S.C BARKA 0.31 50,000 09:41:44
Ithmaar Holding B.S.C. ITHMR 0.055 189,440 09:39:48
Ithmaar Holding B.S.C. ITHMR 0.055 110,560 09:37:36
Aluminium Bahrain B.S.C ALBH 0.426 10,000 09:37:25
Aluminium Bahrain B.S.C ALBH 0.426 15,000 09:37:24
Ithmaar Holding B.S.C. ITHMR 0.055 200,000 09:37:20
Aluminium Bahrain B.S.C ALBH 0.426 10,000 09:37:04
Aluminium Bahrain B.S.C ALBH 0.426 7,000 09:37:03
Aluminium Bahrain B.S.C ALBH 0.426 18,000 09:36:36
Aluminium Bahrain B.S.C ALBH 0.426 25,000 09:35:49
Al Baraka Banking Group B.S.C BARKA 0.31 50,000 09:35:38
Ahli United Bank AUB 0.855 194,344 09:32:54
Ahli United Bank AUB 0.855 261,656 09:32:54
Ahli United Bank AUB 0.855 200,000 09:32:54
Ahli United Bank AUB 0.855 50,000 09:32:54
Ahli United Bank AUB 0.855 100,000 09:32:54
Al Baraka Banking Group B.S.C BARKA 0.31 12,000 09:32:18
Ahli United Bank AUB 0.855 44,000 09:30:00
All data prices are delayed by 15 mins.