An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 06/23/2017 23:54:20 PM
Company Name Symbol Price Quantity Time
BBK BBK 0.39 6,500 12:24:53
BBK BBK 0.39 1,500 12:24:53
BBK BBK 0.39 10,000 12:23:11
Ahli United Bank AUB 0.685 368,876 12:22:22
Khaleeji Commercial Bank B.S.C KHCB 0.086 5,000 12:20:12
Aluminum Bahrain B.S.C ALBH 0.454 416 12:19:45
Seef Properties SEEF 0.244 5,000 12:17:15
Seef Properties SEEF 0.244 5,000 12:16:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 10,000 12:15:02
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 70,000 12:11:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 40,000 12:09:32
Bahrain Islamic Bank BISB 0.14 17,609 12:08:59
Khaleeji Commercial Bank B.S.C KHCB 0.087 10,000 12:08:23
Aluminum Bahrain B.S.C ALBH 0.456 20,000 11:59:35
Aluminum Bahrain B.S.C ALBH 0.456 67,200 11:59:35
Aluminum Bahrain B.S.C ALBH 0.456 89,600 11:59:35
Aluminum Bahrain B.S.C ALBH 0.456 67,200 11:59:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 30,000 11:45:50
Seef Properties SEEF 0.244 3,000 11:43:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 100,000 11:43:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 100,000 11:40:34
BMMI B.S.C BMMI 0.79 20,000 11:34:10
BBK BBK 0.398 10,000 11:33:24
BBK BBK 0.398 5,000 11:33:24
BBK BBK 0.398 15,000 11:33:24
Seef Properties SEEF 0.244 5,000 11:00:03
Al Baraka Banking Group B.S.C BARKA 0.415 19,000 10:56:08
Al Baraka Banking Group B.S.C BARKA 0.42 11,000 10:56:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 10,000 10:52:05
Aluminum Bahrain B.S.C ALBH 0.454 22,500 10:47:51
Aluminum Bahrain B.S.C ALBH 0.456 20,000 10:47:51
Aluminum Bahrain B.S.C ALBH 0.456 40,096 10:47:51
Aluminum Bahrain B.S.C ALBH 0.454 13,500 10:43:49
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000 10:37:26
Aluminum Bahrain B.S.C ALBH 0.454 3,500 10:36:45
Aluminum Bahrain B.S.C ALBH 0.454 3,000 10:36:45
Esterad Investment Company B.S.C ESTERAD 0.105 13,464 10:33:53
Esterad Investment Company B.S.C ESTERAD 0.105 27,693 10:32:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 14,500 10:32:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 30,000 10:32:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000 10:30:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 10,000 10:30:00
All data prices are delayed by 15 mins.