An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/19/2019 20:50:07 PM
Company Name Symbol Price Quantity Time
Khaleeji Commercial Bank B.S.C KHCB 0.072 20,000 12:58:49
Ahli United Bank AUB 0.71 120,000 12:58:18
Ahli United Bank AUB 0.71 180,000 12:58:17
Ahli United Bank AUB 0.71 100,000 12:57:40
Khaleeji Commercial Bank B.S.C KHCB 0.073 30,000 12:56:52
Ahli United Bank AUB 0.71 100,000 12:52:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 19,000 12:48:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 1,000 12:48:47
Ahli United Bank AUB 0.71 1,040,000 12:39:28
Ahli United Bank AUB 0.71 1,560,000 12:39:27
Ahli United Bank AUB 0.71 48,100 12:38:05
Ahli United Bank AUB 0.71 120,000 12:38:05
Ahli United Bank AUB 0.71 120,000 12:38:05
Ahli United Bank AUB 0.71 80,000 12:38:05
Ahli United Bank AUB 0.71 120,000 12:38:05
Ahli United Bank AUB 0.71 80,000 12:38:05
Khaleeji Commercial Bank B.S.C KHCB 0.072 30,000 12:29:33
BBK BBK 0.452 10,261 12:29:08
Ahli United Bank AUB 0.71 118,100 12:28:34
Ahli United Bank AUB 0.71 131,900 12:28:34
Ahli United Bank AUB 0.71 28,100 12:28:25
Ahli United Bank AUB 0.71 40,000 12:28:25
Ahli United Bank AUB 0.71 180,000 12:28:25
Ahli United Bank AUB 0.71 1,900 12:28:25
Khaleeji Commercial Bank B.S.C KHCB 0.071 20,000 12:25:22
Bahrain Telecommunication Company BATELCO 0.28 32,401 12:15:58
Ahli United Bank AUB 0.71 20,000 12:14:40
Ahli United Bank AUB 0.71 11,900 12:13:55
Ahli United Bank AUB 0.71 120,000 12:13:32
Ahli United Bank AUB 0.71 180,000 12:13:31
Ahli United Bank AUB 0.71 67,700 12:13:20
Ahli United Bank AUB 0.71 60,000 12:13:20
Ahli United Bank AUB 0.71 100,400 12:13:20
Ahli United Bank AUB 0.71 210,000 12:13:20
Ahli United Bank AUB 0.71 120,000 12:13:20
Ahli United Bank AUB 0.71 80,000 12:13:20
Ahli United Bank AUB 0.71 40,000 12:13:20
Ahli United Bank AUB 0.71 10,000 12:13:20
Ahli United Bank AUB 0.71 100 12:13:09
Ahli United Bank AUB 0.71 7,600 12:13:09
Ahli United Bank AUB 0.71 22,300 12:13:09
Seef Properties SEEF 0.21 50,000 12:11:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 138,500 12:04:48
GFH Financial Group B.S.C GFH 0.245 20,000 12:03:59
GFH Financial Group B.S.C GFH 0.245 10,000 11:59:06
GFH Financial Group B.S.C GFH 0.245 10,000 11:59:06
Bahrain Duty Free Complex DUTYF 0.745 13,384 11:52:21
BBK BBK 0.452 5,000 11:51:07
National Bank of Bahrain NBB 0.61 16,346 11:50:47
Ahli United Bank AUB 0.705 18,468 11:50:27
BBK BBK 0.452 5,000 11:50:14
BBK BBK 0.454 2,000 11:49:42
BBK BBK 0.454 2,000 11:49:20
Seef Properties SEEF 0.21 50,000 11:39:01
Seef Properties SEEF 0.21 50,000 11:39:01
Khaleeji Commercial Bank B.S.C KHCB 0.074 83,598 11:32:11
Khaleeji Commercial Bank B.S.C KHCB 0.075 190,000 11:31:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 110,160 11:30:56
Khaleeji Commercial Bank B.S.C KHCB 0.075 10,000 11:30:35
Khaleeji Commercial Bank B.S.C KHCB 0.074 100,000 11:29:39
Khaleeji Commercial Bank B.S.C KHCB 0.075 50,000 11:29:32
Khaleeji Commercial Bank B.S.C KHCB 0.074 10,000 11:27:41
Khaleeji Commercial Bank B.S.C KHCB 0.074 6,000 11:27:38
Khaleeji Commercial Bank B.S.C KHCB 0.074 50,402 11:27:19
Khaleeji Commercial Bank B.S.C KHCB 0.074 50,000 11:23:42
Khaleeji Commercial Bank B.S.C KHCB 0.075 50,000 11:22:30
Khaleeji Commercial Bank B.S.C KHCB 0.075 344,000 11:22:30
Khaleeji Commercial Bank B.S.C KHCB 0.075 100,000 11:22:30
Khaleeji Commercial Bank B.S.C KHCB 0.075 22,100 11:22:30
Khaleeji Commercial Bank B.S.C KHCB 0.075 51,000 11:22:30
Khaleeji Commercial Bank B.S.C KHCB 0.074 25,000 11:22:15
Khaleeji Commercial Bank B.S.C KHCB 0.074 79,350 11:22:15
Khaleeji Commercial Bank B.S.C KHCB 0.074 100,000 11:22:15
Khaleeji Commercial Bank B.S.C KHCB 0.074 100,000 11:22:15
Khaleeji Commercial Bank B.S.C KHCB 0.073 53,567 11:22:03
Khaleeji Commercial Bank B.S.C KHCB 0.073 55,000 11:22:03
Khaleeji Commercial Bank B.S.C KHCB 0.072 50,000 11:21:48
Khaleeji Commercial Bank B.S.C KHCB 0.072 25,000 11:21:48
Khaleeji Commercial Bank B.S.C KHCB 0.072 25,000 11:21:48
Khaleeji Commercial Bank B.S.C KHCB 0.07 19,000 11:21:33
Khaleeji Commercial Bank B.S.C KHCB 0.07 200,000 11:21:33
Khaleeji Commercial Bank B.S.C KHCB 0.07 50,000 11:21:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 51,500 11:20:39
Khaleeji Commercial Bank B.S.C KHCB 0.068 22,100 11:14:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 30,000 11:10:04
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 10,000 11:10:04
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 50,000 11:10:04
Khaleeji Commercial Bank B.S.C KHCB 0.069 5,000 11:07:09
Arab Banking Corporation ABC 0.415 30,000 10:57:04
Arab Banking Corporation ABC 0.415 50,000 10:57:04
Arab Banking Corporation ABC 0.415 94,000 10:57:04
Ithmaar Holding B.S.C. ITHMR 0.095 31,770 10:54:46
Ithmaar Holding B.S.C. ITHMR 0.095 5,514 10:54:46
Bahrain Telecommunication Company BATELCO 0.282 7,000 10:48:40
Seef Properties SEEF 0.21 5,000 10:44:55
Seef Properties SEEF 0.21 5,000 10:44:55
Seef Properties SEEF 0.21 5,000 10:44:55
Seef Properties SEEF 0.21 80,000 10:44:55
Aluminium Bahrain B.S.C ALBH 0.59 1,500 10:36:13
National Bank of Bahrain NBB 0.61 20,000 10:24:48
Khaleeji Commercial Bank B.S.C KHCB 0.069 50,000 10:21:18
GFH Financial Group B.S.C GFH 0.245 10,000 10:20:35
Khaleeji Commercial Bank B.S.C KHCB 0.069 44,000 10:16:37
Ahli United Bank AUB 0.705 79,171 10:13:49
GFH Financial Group B.S.C GFH 0.245 30,000 10:07:44
Ahli United Bank AUB 0.705 10,000 10:03:24
Ahli United Bank AUB 0.705 5,000 10:03:24
Ahli United Bank AUB 0.705 85,000 10:03:24
GFH Financial Group B.S.C GFH 0.245 9,000 10:02:51
GFH Financial Group B.S.C GFH 0.245 20,000 09:56:24
GFH Financial Group B.S.C GFH 0.245 29,000 09:55:03
GFH Financial Group B.S.C GFH 0.245 21,000 09:55:03
Ahli United Bank AUB 0.71 16,000 09:36:26
Zain Bahrain B.S.C ZAINBH 0.071 20,000 09:35:54
Zain Bahrain B.S.C ZAINBH 0.07 30,000 09:35:54
All data prices are delayed by 15 mins.