Traded Shares

Traded Shares

Closed - 12/11/2017 08:43:14 AM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.435 + 0.005 1.16 1,070,000.00 175,474.650
BMMI B.S.C BD BMMI 0.700 - 0.005 0.71 140,000.00 98,425.000
Bahrain Telecommunication Company BD BATELCO 0.200 + 0.002 1.01 235,000.00 47,000.000
Aluminium Bahrain B.S.C BD ALBH 0.610 + 0.005 0.83 69,000.00 42,070.000
Seef Properties BD SEEF 0.208 - 0.002 0.95 201,500.00 41,912.000
Ahli United Bank $ AUB 0.660 - 0.010 1.49 55,000.00 13,685.100
Arab Banking Corporation $ ABC 0.280 = 0.000 0.00 100,000.00 10,669.100
Trafco Group B.S.C BD TRAFCO 0.300 + 0.010 3.45 7,530.00 2,259.000
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 42,300.00 1,594.145
All data prices are delayed by 15 mins.