Traded Shares

Traded Shares

Open - 11/15/2018 12:39:04 PM
Company Currency Symbol Price Net Change %Change Volume Value
National Bank of Bahrain BD NBB 0.600 + 0.005 0.84 229,000 137,100.000
Bahrain Telecommunication Company BD BATELCO 0.256 + 0.002 0.79 246,627 63,135.212
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.093 - 0.002 2.11 466,880 43,447.340
Ahli United Bank $ AUB 0.670 + 0.005 0.75 50,000 12,629.500
Aluminium Bahrain B.S.C BD ALBH 0.590 + 0.005 0.85 20,000 11,800.000
GFH Financial Group B.S.C $ GFH 0.345 = 0.000 0.00 74,582 9,700.508
BBK BD BBK 0.436 = 0.000 0.00 8,000 3,488.000
Arab Banking Corporation $ ABC 0.400 + 0.005 1.27 15,000 2,262.000
Seef Properties BD SEEF 0.214 = 0.000 0.00 10,000 2,117.300
Bahrain Commercial Facilities Company BD BCFC 0.780 = 0.000 0.00 2,560 1,996.800
Khaleeji Commercial Bank B.S.C BD KHCB 0.080 = 0.000 0.00 20,000 1,600.000
All data prices are delayed by 15 mins.