Traded Shares

Traded Shares

Closed - 04/20/2018 00:11:09 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.620 - 0.005 0.80 1,545,402 363,475.596
Bahrain Telecommunication Company BD BATELCO 0.218 + 0.002 0.93 699,157 149,203.484
Seef Properties BD SEEF 0.216 + 0.004 1.89 630,000 135,230.000
Zain Bahrain B.S.C BD ZAINBH 0.090 + 0.002 2.27 260,000 23,400.000
BBK BD BBK 0.450 - 0.002 0.44 27,000 12,140.000
Trafco Group B.S.C BD TRAFCO 0.334 + 0.002 0.60 35,000 11,630.000
Aluminium Bahrain B.S.C BD ALBH 0.635 - 0.005 0.78 15,000 9,525.000
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 200,000 7,917.000
Nass Corporation BSC BD NASS 0.107 + 0.003 2.88 40,000 4,260.000
Al Baraka Banking Group B.S.C $ BARKA 0.300 = 0.000 0.00 25,000 2,836.925
National Bank of Bahrain BD NBB 0.610 + 0.010 1.67 3,400 2,074.000
GFH Financial Group B.S.C $ GFH 0.355 = 0.000 0.00 6,000 791.700
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.115 = 0.000 0.00 168 18.480
All data prices are delayed by 15 mins.