Traded Shares

Traded Shares

Closed - 09/20/2018 14:44:11 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.365 = 0.000 0.00 6,713,445 912,053.555
Ahli United Bank $ AUB 0.670 = 0.000 0.00 1,908,654 482,106.914
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 5,130,000 203,071.050
Bahrain Commercial Facilities Company BD BCFC 0.750 = 0.000 0.00 190,000 141,750.000
BBK BD BBK 0.436 - 0.004 0.91 120,000 52,460.000
Bahrain Telecommunication Company BD BATELCO 0.250 + 0.002 0.81 202,245 50,361.250
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.102 - 0.001 0.97 390,000 39,730.000
Al Baraka Banking Group B.S.C $ BARKA 0.280 + 0.005 1.82 274,427 28,968.514
Arab Banking Corporation $ ABC 0.395 = 0.000 0.00 164,289 24,465.096
National Bank of Bahrain BD NBB 0.605 = 0.000 0.00 22,670 13,715.350
Nass Corporation BSC BD NASS 0.097 = 0.000 0.00 106,000 10,282.000
Bahrain Cinema Company B.S.C. BD CINECO 1.020 + 0.090 9.68 9,998 10,197.960
BMMI B.S.C BD BMMI 0.715 = 0.000 0.00 5,000 3,575.000
Seef Properties BD SEEF 0.224 = 0.000 0.00 10,000 2,240.000
Esterad Investment Company B.S.C BD ESTERAD 0.102 = 0.000 0.00 10,000 990.000
All data prices are delayed by 15 mins.