Traded Shares

Traded Shares

Closed - 08/20/2017 09:07:11 AM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.460 - 0.030 6.12 3,578,848.00 629,991.822
Aluminum Bahrain B.S.C BD ALBH 0.505 + 0.005 1.00 258,854.00 130,095.985
Ahli United Bank $ AUB 0.710 - 0.005 0.70 469,805.00 125,752.704
Bahrain Duty Free Complex BD DUTYF 0.750 - 0.010 1.32 63,145.00 47,371.070
Ithmaar Holding B.S.C. $ ITHMR 0.125 - 0.005 3.85 800,000.00 37,700.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.093 + 0.001 1.09 325,000.00 30,360.000
BMMI B.S.C BD BMMI 0.775 - 0.005 0.64 30,000.00 23,250.000
Bahrain Telecommunication Company BD BATELCO 0.204 - 0.002 0.97 73,231.00 15,170.924
Bahrain Commercial Facilities Company BD BCFC 0.725 - 0.005 0.69 14,326.00 10,386.350
National Bank of Bahrain BD NBB 0.650 - 0.010 1.51 10,115.00 6,574.750
BBK BD BBK 0.398 - 0.002 0.50 10,000.00 3,980.000
Seef Properties BD SEEF 0.260 = 0.000 0.00 5,000.00 1,280.000
Esterad Investment Company B.S.C BD ESTERAD 0.112 = 0.000 0.00 9,007.00 1,008.784
All data prices are delayed by 15 mins.