Traded Shares

Traded Shares

Closed - 06/23/2017 23:54:51 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminum Bahrain B.S.C BD ALBH 0.456 + 0.002 0.44 347,012.00 158,151.640
Ahli United Bank $ AUB 0.685 = 0.000 0.00 368,876.00 95,260.383
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.095 = 0.000 0.00 514,500.00 48,877.500
BBK BD BBK 0.390 - 0.006 1.51 48,000.00 18,960.000
BMMI B.S.C BD BMMI 0.790 = 0.000 0.00 20,000.00 15,800.000
Al Baraka Banking Group B.S.C $ BARKA 0.420 + 0.005 1.20 30,000.00 4,714.385
Seef Properties BD SEEF 0.244 = 0.000 0.00 18,000.00 4,392.000
Esterad Investment Company B.S.C BD ESTERAD 0.105 - 0.009 7.89 41,157.00 4,321.485
Bahrain Islamic Bank BD BISB 0.140 = 0.000 0.00 17,609.00 2,465.260
Khaleeji Commercial Bank B.S.C BD KHCB 0.091 = 0.000 0.00 15,000.00 1,300.000
All data prices are delayed by 15 mins.