An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 28 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.098 $ 1.087 -0.003(0.28) 1,211,107 500,439.41 $ 1.087 $ 1.091
All data prices are delayed by 15 mins.
P/E Ratio 13.10
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 4.60%
Market Cap. (BD) 3,595,758,492
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 1.098 $ 1.087
52 week
High Low
$ 1.105 $ 0.745

Order Book

Bid Volume Type
1.087 50,000
1.085 12,200 MF
1.083 100,000
1.080 20,000
1.068 200,000
Ask Volume Type
1.091 200,000
1.092 50,000
1.094 270,500
1.098 100,000 AON
1.099 50,000

Times & Sales

Price Quantity Time
1.087 50,000 12:52:18
1.090 40,000 12:26:38
1.095 450,000 10:38:28
1.095 50,000 10:02:40
1.098 500,000 09:51:16
1.098 71,107 09:51:16
1.098 28,129 09:35:22
1.098 10,000 09:33:51
1.098 11,871 09:33:51