An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 13 August, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.665 $ 0.665 =0.000(0.00) 183,406 45,973.06 $ 0.660 $ 0.665
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,419,776,759
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.665 $ 0.665
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.660 97,094
0.660 50,000
0.655 200,000
0.640 50,000
0.640 150,000
Ask Volume Type
0.665 10,000
0.665 170,000
0.670 20,000
0.670 50,000
0.670 56,000

Times & Sales

Price Quantity Time
0.661 1,500 12:48:13
0.660 2,906 12:48:13
0.665 11,500 12:20:28
0.665 20,000 12:20:28
0.665 11,500 12:10:25
0.665 33,500 11:27:02
0.665 20,000 11:26:22
0.665 20,000 11:04:25
0.665 20,000 11:04:25
0.665 6,500 11:04:25
0.665 36,000 09:47:43