An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Closed - Wednesday, 27 October, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.962 $ 0.955 -0.010(1.04) 286,000 103,573.21 $ 0.955 $ 0.965
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,648,768,639
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.962 $ 0.955
52 week
High Low
$ 0.965 $ 0.675

Order Book

Bid Volume Type
0.955 374,000
0.952 200,000
0.944 100,000
0.943 200,000
Ask Volume Type
0.965 2,544
0.965 5,689
0.966 50,000
0.968 10,857 AON
0.968 100,000

Times & Sales

Price Quantity Time
0.955 6,000 12:58:35
0.960 80,000 09:33:45
0.962 100,000 09:33:37
0.960 100,000 09:33:37