An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 18 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.755 $ 0.775 +0.021(2.79) 1,363,000 394,837.76 $ 0.775 $ 0.780
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,820,040,584
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.779 $ 0.755
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.775 127,000
0.771 40,000
0.770 100,000
0.770 100,000
0.770 100,000
Ask Volume Type
0.780 97,000
0.780 35,000
0.780 100,000
0.780 50,000
0.781 5,000

Times & Sales

Price Quantity Time
0.780 3,000 12:50:52
0.775 63,000 12:45:37
0.774 10,000 12:45:37
0.775 25,000 12:24:23
0.775 37,000 12:24:23
0.775 38,000 12:24:23
0.775 15,000 11:50:05
0.771 100,000 11:34:44
0.770 265,000 11:34:44
0.775 97,000 11:24:34
0.779 30,000 11:18:51
0.775 30,000 11:18:25
0.770 10,000 11:14:31
0.770 100,000 11:14:31
0.770 25,000 11:14:31
0.769 100,000 11:14:31
0.765 15,000 11:01:32
0.765 50,000 10:48:08
0.765 35,000 10:47:32
0.764 5,000 10:47:32
0.760 100,000 10:44:45
0.760 100,000 10:43:25
0.757 60,000 10:34:58
0.755 50,000 10:33:58