An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 03 June, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.595 $ 0.598 +0.003(0.50) 313,575 70,579.48 $ 0.595 $ 0.598
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,175,979,702
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.598 $ 0.595
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.595 322,700
0.594 30,000
0.592 100,000
0.590 2,647
0.590 3,137
Ask Volume Type
0.598 140,080
0.600 1,063,692
0.600 50,000
0.600 459,525
0.630 32,500

Times & Sales

Price Quantity Time
0.598 59,920 12:59:25
0.595 6,080 12:53:49
0.595 7,300 12:26:00
0.598 2,200 11:47:02
0.595 15,000 11:15:59
0.595 19,000 11:08:50
0.598 10,000 10:48:01
0.598 25,500 10:47:56
0.598 20,000 10:03:56
0.598 11,000 09:49:26
0.598 83,500 09:49:10
0.595 54,075 09:36:35