An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 05 December, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.785 $ 0.796 +0.006(0.76) 694,235 206,371.09 $ 0.790 $ 0.798
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,896,454,586
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.796 $ 0.780
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.790 22,292
0.790 100,000
0.780 4,796
0.771 100,000
0.770 2,500
Ask Volume Type
0.798 30,000
0.799 10,204
0.799 1,000
0.800 100,000
0.800 500

Times & Sales

Price Quantity Time
0.796 10,000 12:57:30
0.796 30,000 12:52:25
0.796 10,000 12:50:08
0.795 70,000 12:48:54
0.794 40,000 12:31:54
0.790 48,586 12:29:42
0.790 100,800 12:28:09
0.790 20,000 12:28:09
0.790 51,414 12:28:09
0.789 5,000 12:28:09
0.787 20,000 12:28:09
0.785 2,786 12:28:09
0.785 50,000 12:27:53
0.785 30,000 12:21:53
0.785 40,000 12:19:47
0.780 5,102 10:35:33
0.780 5,102 10:35:33
0.785 12,000 10:30:17
0.785 33,361 10:30:17
0.784 60,000 10:30:07
0.780 10,203 10:30:02
0.780 5,101 10:30:02
0.780 5,102 10:30:02
0.770 2,500 09:46:18
0.770 1,300 09:45:31
0.770 5,000 09:45:31
0.785 5,000 09:30:00
0.785 6,678 09:30:00
0.785 9,200 09:30:00