An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 20 November, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.870 $ 0.870 +0.005(0.58) 131,000 42,965.82 $ 0.857 $ 0.868
All data prices are delayed by 15 mins.
P/E Ratio 10.48
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.75%
Market Cap. (BD) 2,877,929,980
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.870 $ 0.870
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.857 100,000
0.850 700,000
0.841 10,000
0.840 500,000
Ask Volume Type
0.868 982 AON
0.869 30,000
0.870 91,878
0.870 500,000
0.870 100,000

Times & Sales

Price Quantity Time
0.870 6,878 10:43:56
0.870 8,122 10:43:56
0.870 18,700 10:16:09
0.869 2,300 10:16:09
0.870 15,000 09:54:38
0.870 15,000 09:54:11
0.870 15,000 09:51:59
0.870 11,871 09:33:32
0.870 38,129 09:33:32