An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 13 May, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.722 $ 0.722 -0.004(0.55) 96,183 26,180.64 $ 0.719 $ 0.725
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,758,545,505
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.722 $ 0.722
52 week
High Low
$ 0.839 $ 0.530

Order Book

Bid Volume Type
0.719 34,000
0.718 150,000
0.716 50,000
0.715 100,000
0.700 100,000
Ask Volume Type
0.725 24,817
0.726 50,000
0.730 25,000
0.730 30,000
0.730 55,000

Times & Sales

Price Quantity Time
0.722 10,000 12:52:27
0.722 16,000 10:50:39
0.722 6,000 10:50:39
0.722 34,000 10:44:20
0.725 183 10:25:09
0.722 30,000 10:00:00