An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 17 September, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.900 $ 0.880 -0.020(2.22) 205,000 69,217.20 $ 0.865 $ 0.895
All data prices are delayed by 15 mins.
P/E Ratio 10.60
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.68%
Market Cap. (BD) 2,911,009,635
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.900 $ 0.880
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.865 9,000
0.860 11,000
0.860 300,000
0.850 100,000
0.830 20,000
Ask Volume Type
0.895 30,704
0.900 200,000
0.910 1,000
0.910 100,000 MF
0.912 1,000

Times & Sales

Price Quantity Time
0.880 30,000 11:19:45
0.890 20,000 11:00:54
0.890 10,000 10:59:25
0.900 60,369 10:04:25
0.900 12,256 10:04:03
0.900 27,118 10:04:03
0.900 45,257 10:04:03