An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 25 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.800 $ 0.790 -0.010(1.25) 305,323 91,481.73 $ 0.790 $ 0.795
All data prices are delayed by 15 mins.
P/E Ratio 9.52
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 6.33%
Market Cap. (BD) 2,613,292,740
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.800 $ 0.790
52 week
High Low
$ 0.895 $ 0.580

Order Book

Bid Volume Type
0.790 1,628
0.785 350,000
0.780 46,318
0.780 300,000
0.775 50,000
Ask Volume Type
0.795 19,000
0.795 50,000
0.799 100,000
0.800 53,682
0.800 500,000

Times & Sales

Price Quantity Time
0.790 16,170 12:17:03
0.790 23,100 12:17:03
0.790 9,102 12:17:03
0.790 358 11:48:39
0.790 4,400 11:48:39
0.790 7,000 11:27:32
0.790 19,000 11:14:58
0.790 3,358 11:14:58
0.790 70,000 11:14:58
0.790 7,642 11:14:58
0.800 46,318 10:55:41
0.800 26,342 10:55:14
0.800 70,000 10:55:14
0.800 2,533 10:30:00