An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Thursday, 13 August, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.324 BD 0.323 -0.001(0.31) 2,441,921 789,060.08 BD 0.323 BD 0.326
All data prices are delayed by 15 mins.
Market Cap. (BD) 458,660,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.324 BD 0.323
52 week
High Low
BD 0.451 BD 0.319

Order Book

Bid Volume Type
0.323 70,000
0.323 10,000
0.320 10,000
0.315 10,000
0.310 17,000
Ask Volume Type
0.326 30,000
0.330 35,000
0.333 30,000
0.335 30,000
0.336 20,000

Times & Sales

Price Quantity Time
0.323 144,364 11:37:33
0.324 10,000 11:36:31
0.324 2,100 11:36:31
0.324 2,443 11:36:31
0.324 7,500 11:36:31
0.323 170,000 11:36:31
0.323 1,807,957 11:36:31
0.324 230,765 10:17:24
0.324 66,792 10:17:24