An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Saturday, 05 December, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.531 BD 0.520 -0.007(1.33) 618,200 324,410.00 BD 0.516 BD 0.520
All data prices are delayed by 15 mins.
Market Cap. (BD) 738,400,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.531 BD 0.520
52 week
High Low
BD 0.534 BD 0.319

Order Book

Bid Volume Type
0.516 50,000
0.505 100,000
0.490 75,000
0.480 85,000
0.480 50,000
Ask Volume Type
0.520 36,000
0.520 20,000
0.524 20,000
0.524 20,000
0.525 4,100

Times & Sales

Price Quantity Time
0.520 10,000 12:52:55
0.520 65,000 12:39:26
0.522 80,000 12:38:34
0.524 22,000 10:47:31
0.524 50,000 10:45:42
0.524 25,000 10:45:17
0.524 25,000 10:45:17
0.524 25,000 10:45:02
0.525 40,000 10:43:45
0.525 18,200 10:41:36
0.525 21,800 10:41:08
0.525 3,200 10:40:37
0.525 6,800 10:40:30
0.525 18,200 10:35:02
0.525 31,800 10:35:02
0.525 18,200 10:33:16
0.527 25,000 10:27:59
0.527 5,000 10:20:24
0.527 10,000 10:19:47
0.527 5,000 10:19:47
0.529 3,000 10:10:59
0.527 20,000 09:56:46
0.530 10,000 09:37:49
0.530 15,000 09:33:51
0.530 20,000 09:32:35
0.530 20,000 09:31:12
0.531 25,000 09:30:00