An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Wednesday, 22 January, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.445 BD 0.447 +0.002(0.45) 343,000 153,021.00 BD 0.446 BD 0.449
All data prices are delayed by 15 mins.
P/E Ratio 10.64
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 634,740,000
Issued & Fully Paid Shares 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.447 BD 0.445
52 week
High Low
BD 0.585 BD 0.398

Order Book

Bid Volume Type
0.446 200,000
0.442 122,000
0.439 200,000
0.430 228,000
0.422 150,000
Ask Volume Type
0.449 130,000
0.449 150,000
0.450 185,000
0.459 130,000
0.488 200,000

Times & Sales

Price Quantity Time
0.447 43,000 11:54:13
0.447 17,000 11:53:47
0.447 70,000 11:53:40
0.447 13,000 10:50:49
0.447 25,000 10:50:16
0.447 25,000 10:49:40
0.445 150,000 09:39:50