An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Friday, 18 September, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.395 BD 0.400 +0.009(2.30) 185,200 73,912.00 BD 0.400 BD 0.405
All data prices are delayed by 15 mins.
Market Cap. (BD) 568,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.400 BD 0.395
52 week
High Low
BD 0.451 BD 0.319

Order Book

Bid Volume Type
0.400 16,200
0.400 30,000
0.400 100
0.400 2,500
0.400 10,000 AON
Ask Volume Type
0.405 23,600
0.405 30,000
0.410 50,000
0.420 7,500
0.423 100,000

Times & Sales

Price Quantity Time
0.400 5,000 12:57:08
0.405 1,400 12:06:46
0.400 23,800 12:00:01
0.400 5,000 10:34:30
0.400 15,000 10:12:16
0.400 35,000 10:12:16
0.400 15,000 10:11:45
0.400 50,000 10:11:45
0.395 35,000 09:31:05