An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Wednesday, 17 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.424 BD 0.424 +0.001(0.24) 1,021,238 433,005.87 BD 0.424 BD 0.425
All data prices are delayed by 15 mins.
P/E Ratio 10.10
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 602,080,000
Issued & Fully Paid Shares 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.424 BD 0.424
52 week
High Low
BD 0.640 BD 0.398

Order Book

Bid Volume Type
0.424 200,000
0.423 49,862
0.423 40,000
0.423 4,600
0.423 300,000
Ask Volume Type
0.425 36,900
0.425 25,000
0.430 100,000
0.430 40,000
0.434 35,000

Times & Sales

Price Quantity Time
0.425 1,100 11:26:32
0.424 385,000 10:31:27
0.424 286,019 10:30:33
0.424 113,981 10:30:29
0.424 15,000 10:30:13
0.424 200,000 10:30:13
0.424 20,000 10:01:36
0.423 138 09:58:31