An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Saturday, 24 September, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.168 BD 1.155 -0.015(1.28) 102,450 118,959.75 BD 1.155 BD 1.160
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,640,100,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.170 BD 1.155
52 week
High Low
BD 1.808 BD 0.683

Order Book

Bid Volume Type
1.155 4,550
1.151 325
1.150 20,000
1.150 30,000
1.135 50,000
Ask Volume Type
1.160 40,239
1.160 15,998
1.160 100,000
1.160 3,000
1.168 4,399

Times & Sales

Price Quantity Time
1.155 500 12:36:54
1.155 950 12:09:23
1.155 2,000 11:13:01
1.155 3,000 11:12:43
1.155 3,000 11:12:20
1.155 10,000 11:03:14
1.155 1,000 10:59:03
1.160 15,000 10:49:54
1.168 4,761 10:46:42
1.160 15,000 10:46:42
1.160 25,000 10:46:42
1.168 5,239 10:44:32
1.168 2,862 10:44:10
1.168 8,000 10:41:13
1.168 138 10:32:48
1.170 2,000 10:09:11
1.168 1,000 10:06:30
1.168 3,000 09:49:44