An Oasis of
Investment Opportunities
Read More

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APMTB APMTB
Closed - Wednesday, 03 June, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.990 BD 1.010 +0.025(2.54) 679,345 675,093.83 BD 1.010 BD 1.020
All data prices are delayed by 15 mins.
Market Cap. (BD) 90,900,000
Issued & Fully Paid Shares 90,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.010 BD 0.990
52 week
High Low
BD 1.435 BD 0.860

Order Book

Bid Volume Type
1.010 1,340
1.005 20,000
1.000 1,000
1.000 50,000
1.000 10,000
Ask Volume Type
1.020 20,000
1.030 114,000

Times & Sales

Price Quantity Time
1.010 10,000 12:53:27
1.005 15,000 12:06:12
1.005 3,330 11:42:46
1.005 4,215 11:42:46
1.000 21,846 10:41:24
1.000 138,564 10:35:19
1.000 10,000 10:14:10
1.000 10,000 09:51:49
1.000 15,000 09:51:49
0.995 10,000 09:51:49
0.990 133,390 09:36:23
0.990 308,000 09:36:15