An Oasis of
Investment Opportunities
Read More

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APMTB APMTB
Closed - Sunday, 28 February, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 1.445 BD 1.463 +0.133(10.00) 254,966 372,271.07 BD 1.463 BD 0.000
All data prices are delayed by 15 mins.
Market Cap. (BD) 131,670,000
Issued & Fully Paid Shares 90,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.463 BD 1.445
52 week
High Low
BD 1.605 BD 0.936

Order Book

Bid Volume Type
1.463 8,500
1.463 350
1.463 14,100
1.463 9,500
1.463 20,000
Ask Volume Type

Times & Sales

Price Quantity Time
1.463 1,500 12:51:37
1.463 3,500 12:51:37
1.463 5,000 12:51:37
1.463 5,000 12:51:37
1.463 2,400 12:34:41
1.463 95 12:34:41
1.463 5,000 12:34:36
1.463 10,000 12:00:04
1.463 7,000 11:42:57
1.463 1,000 11:42:47
1.463 12,000 11:42:47
1.463 2,000 11:42:40
1.463 200 11:39:49
1.463 32,691 11:39:49
1.463 17,309 11:39:34
1.463 2,000 11:39:34
1.463 20,000 11:39:34
1.463 20,991 11:39:34
1.463 3,000 11:39:34
1.463 8,000 11:39:34
1.463 8,700 11:39:34
1.463 3,991 10:15:42
1.463 6,009 10:15:42
1.463 16,009 10:13:20
1.463 5,191 10:13:20
1.463 4,809 09:55:45
1.463 1,000 09:54:26
1.463 2,964 09:54:26
1.463 339 09:54:26
1.463 888 09:54:26
1.463 5,036 09:32:53
1.445 2,770 09:30:00
1.445 29,444 09:30:00
1.445 3,180 09:30:00
1.445 5,950 09:30:00