All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Open - Sunday, 28 February, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.552 BD 0.551 -0.001(0.18) 159,579 88,155.65 BD 0.550 BD 0.552
All data prices are delayed by 15 mins.
Market Cap. (BD) 916,423,200
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.554 BD 0.551
52 week
High Low
BD 0.601 BD 0.358

Order Book

Bid Volume Type
0.550 8,930
0.550 15,000
0.550 50,000
0.550 100,000
0.545 25,000
Ask Volume Type
0.552 10,000
0.554 30,000
0.555 25,000
0.557 20,000
0.560 40,000

Times & Sales

Price Quantity Time
0.550 1,070 12:56:19
0.551 15,000 12:55:54
0.551 4,450 12:55:54
0.551 30,550 12:55:49
0.552 10,480 12:42:31
0.552 19,520 12:36:27
0.552 13,000 12:34:37
0.554 5,000 11:11:44
0.554 89 11:11:44
0.554 10,000 10:16:49
0.554 20,000 10:16:49
0.554 25,000 10:16:49
0.552 5,420 09:30:00
Events
View All
Market Messages
View All