An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Saturday, 05 December, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.596 BD 0.597 +0.005(0.85) 198,250 118,158.75 BD 0.595 BD 0.597
All data prices are delayed by 15 mins.
Market Cap. (BD) 992,930,400
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.597 BD 0.595
52 week
High Low
BD 0.600 BD 0.358

Order Book

Bid Volume Type
0.595 35,000
0.590 35,000
0.590 20,000
0.590 50,000
0.580 100,000
Ask Volume Type
0.597 34,094
0.597 30,000
0.597 10,000
0.598 2,059
0.599 50,000

Times & Sales

Price Quantity Time
0.597 14,000 12:46:42
0.597 2,500 12:46:42
0.596 39,078 12:12:38
0.596 16,930 12:11:28
0.596 30,000 12:11:28
0.596 60,922 12:11:28
0.596 7,000 12:11:28
0.596 3,320 12:05:12
0.595 10,000 11:31:21
0.595 4,750 11:31:21
0.596 9,750 10:37:05