All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Friday, 18 September, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.454 BD 0.460 +0.007(1.55) 440,012 201,140.45 BD 0.457 BD 0.460
All data prices are delayed by 15 mins.
Market Cap. (BD) 765,072,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.460 BD 0.454
52 week
High Low
BD 0.468 BD 0.358

Order Book

Bid Volume Type
0.457 20,000
0.455 10,000
0.455 20,000
0.454 10,000
0.453 20,000
Ask Volume Type
0.460 6,000
0.460 40,000
0.460 30,000
0.466 50,000
0.470 50,000

Times & Sales

Price Quantity Time
0.460 5,000 12:59:59
0.459 15,000 12:59:59
0.459 45,000 11:51:22
0.459 5,000 11:51:22
0.459 45,000 11:41:18
0.459 55,000 11:41:18
0.457 50,000 11:14:27
0.457 20,000 11:13:13
0.457 30,000 11:13:13
0.457 20,000 10:47:45
0.456 25,000 10:12:19
0.455 50,000 09:59:19
0.456 5,000 09:59:00
0.455 10,000 09:57:47
0.455 20,000 09:57:47
0.455 20,000 09:57:47
0.454 17,234 09:49:22
0.454 2,778 09:49:22
Events
View All
Market Messages
View All