All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Saturday, 25 May, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.330 BD 0.331 +0.001(0.30) 795,000 262,550.00 BD 0.330 BD 0.331
All data prices are delayed by 15 mins.
P/E Ratio 11.00
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 8.31%
Market Cap. (BD) 550,519,200
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.331 BD 0.330
52 week
High Low
BD 0.332 BD 0.238

Order Book

Bid Volume Type
0.330 25,000
0.330 25,000
0.330 10,000
0.329 100,000
0.329 50,000
Ask Volume Type
0.331 10,000
0.332 100,000
0.332 10,000
0.332 50,000
0.332 20,000

Times & Sales

Price Quantity Time
0.331 40,000 12:28:22
0.331 10,000 12:26:35
0.331 100,000 12:26:35
0.331 50,000 12:26:35
0.330 25,000 12:13:08
0.330 20,000 12:12:46
0.330 5,000 12:12:46
0.330 50,000 12:12:46
0.330 5,000 12:05:58
0.330 10,000 11:37:08
0.330 40,000 11:37:08
0.330 25,000 11:34:18
0.330 35,000 11:34:18
0.330 10,000 11:14:56
0.330 200,000 11:14:56
0.330 40,000 11:14:56
0.330 25,000 11:00:49
0.330 35,000 11:00:49
0.330 10,000 10:54:21
0.330 28,000 10:54:21
0.330 10,000 10:53:30
0.330 10,000 10:51:52
0.330 10,000 10:49:12
0.330 2,000 10:41:26
Events
View All
Market Messages
View All