All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 28 January, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.392 BD 0.393 +0.001(0.25) 407,211 159,669.10 BD 0.392 BD 0.393
All data prices are delayed by 15 mins.
P/E Ratio 13.06
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 7.00%
Market Cap. (BD) 653,637,600
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.393 BD 0.392
52 week
High Low
BD 0.392 BD 0.296

Order Book

Bid Volume Type
0.392 50,000
0.392 20,000
0.392 10,000
0.392 5,000
0.392 40,000
Ask Volume Type
0.393 27,616
0.393 46,241
0.394 120,000
0.395 40,000
0.398 60,000

Times & Sales

Price Quantity Time
0.393 5,074 12:33:51
0.393 37,310 12:21:13
0.392 50,000 10:38:33
0.392 50,000 10:35:25
0.392 21,000 10:23:31
0.392 20,000 10:23:26
0.392 50,000 09:37:03
0.392 50,000 09:35:51
0.392 34,827 09:34:48
0.392 2,773 09:34:27
0.392 80,000 09:34:02
0.392 6,227 09:30:20
Events
View All
Market Messages
View All