All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Wednesday, 17 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.384 BD 0.383 =0.000(0.00) 280,000 107,244.00 BD 0.383 BD 0.384
All data prices are delayed by 15 mins.
P/E Ratio 12.72
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 7.18%
Market Cap. (BD) 637,005,600
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.384 BD 0.383
52 week
High Low
BD 0.389 BD 0.240

Order Book

Bid Volume Type
0.383 35,000
0.382 85,000
0.382 100,000
0.381 19,000
0.381 5,000
Ask Volume Type
0.384 31,000
0.384 3,400
0.384 6,600
0.384 40,000
0.385 50,000

Times & Sales

Price Quantity Time
0.383 20,000 12:44:01
0.383 16,000 12:38:41
0.383 1,000 12:00:36
0.383 19,000 12:00:36
0.383 10,200 11:46:07
0.383 18,000 11:46:07
0.383 6,800 11:46:07
0.383 13,000 11:45:14
0.383 22,000 11:45:14
0.383 30,000 10:58:30
0.383 20,000 10:58:08
0.383 40,000 10:56:00
0.383 60,000 10:54:58
0.384 4,000 10:13:30
Events
View All
Market Messages
View All