All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Overview Price Corporate Actions Data Export Statements

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 27 July, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.609 BD 0.610 +0.001(0.16) 173,144 105,494.44 BD 0.608 BD 0.610
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,014,552,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.610 BD 0.609
52 week
High Low
BD 0.609 BD 0.385

Order Book

Bid Volume Type
0.608 20,000
0.608 20,000
0.608 15,000
0.606 13,150
0.605 60,000
Ask Volume Type
0.610 49,048
0.610 60,953
0.610 15,000
0.615 10,000
0.615 5,000

Times & Sales

Price Quantity Time
0.610 952 12:24:09
0.610 10,000 11:57:42
0.610 20,000 11:57:42
0.610 20,000 11:57:42
0.609 47,530 10:41:40
0.609 21,210 10:41:31
0.609 30,542 10:37:34
0.609 15,000 10:36:38
0.609 4,458 10:36:38
0.609 2,242 10:15:07
0.608 439 10:13:54
0.608 771 10:13:09
Events
View All
Market Messages
View All