|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.167
0.000
EBRIT
0.073
0.000
BATELCO
0.538
0.186
ZAINBH
0.143
0.000
CINECO
0.445
2.247
AUB
0.930
2.151
ARIG
0.440
0.000
SOLID
0.270
0.000
ABC
0.308
0.000
BARKA
0.318
0.000
UGIC
0.075
0.000
BNH
0.455
0.000
BMB
0.043
0.000
BKIC
0.405
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.495
0.606
GFH
0.315
0.317
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.075
0.000
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.093
0.000
NBB
0.630
0.476
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.385
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.135
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.240
0.000
ALBH
1.300
1.923
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Bahrain Telecommunications Company B.S.C.
Home
Shares
Bahrain Telecommunications Company B.S.C.
Bahrain Telecommunications Company B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Bahrain Telecommunications Company B.S.C.
BATELCO
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Provision of public telecoms and associated products and information and entertainment within and outside The Kingdom of Bahrain.
Address
P.O. Box 14, Manama, Kingdom of Bahrain
Board of Directors
Shaikh Abdulla bin Khalifa Al Khalifa
Chairman
Mr. Raed Abdulla Fakhri
Director
Mr. Jean Christophe Durand
Director
Shaikh Ali bin khalifa bin Ahmed Alkhalifa
Director
Mr. Khalid Hussain Taqi
Director
Abdulla Abdulrazak Bokhowa
Director
Fatema Ghazi Al-Arayedh
Director
Abdulla Abdulhameed Alhammadi
Director
Ahmed Abdulwahed Abdulrahman
Director
Maj. Gen Ali Saqer Al Noaimi
Director
Other
Reuter's Code :
BTEL.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
1298
Number of Non-Local Employees :
138
Number of Local Branches/Subsidiaries:
21
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
14
Telephone
+973 17881881
Fax :
+973 17261152
Email :
[email protected]
URL :
www.batelco.com
Closed -
Monday, 16 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.537
BD 0.538
+0.001(0.19)
42,937
23,073.67
BD 0.538
BD 0.540
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
894,801,600
Issued & Fully Paid Shares
1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.538
BD 0.537
52 week
High
Low
BD 0.618
BD 0.537
Order Book
Bid
Volume
Type
0.538
3,000
0.538
2,000
0.537
170
0.537
450
0.537
11,879
Ask
Volume
Type
0.540
13,576
0.540
6,000
0.550
1,820
0.550
25,000
0.554
13,000
Times & Sales
Price
Quantity
Time
0.538
6,500
11:43:21
0.538
9,000
11:43:21
0.537
10,000
10:50:23
0.538
1,000
10:41:01
0.537
2,437
09:54:18
0.537
10,000
09:30:00
0.537
1,500
09:30:00
0.537
2,500
09:30:00
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2022
BATELCO
:
Market Making Activity during April 2022
-
Monday, May 9, 2022
April 2022
BATELCO
:
Announcement: Board of Directors (BOD) Meeting results
-
Thursday, April 28, 2022
BATELCO
:
Press release on financial results for the period ended 31st March 2022
-
Thursday, April 28, 2022
BATELCO
:
Reporting on the Financial Impact of (COVID-19)
-
Thursday, April 28, 2022
BATELCO
:
Financial results for the period ended 31st March 2022
-
Thursday, April 28, 2022
BATELCO
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Thursday, April 28, 2022
BATELCO
:
Announcement of the Board of Directors meeting results in relation to Extraordinary meeting
-
Wednesday, April 13, 2022
BATELCO
:
Market Making Activity During March 2022
-
Sunday, April 10, 2022
BATELCO
:
Announcement: Board of Directors (BOD) Meeting in relation to extraordinary items
-
Sunday, April 10, 2022
BATELCO
:
Ordinary General Meeting (OGM) Minutes
-
Thursday, April 7, 2022
March 2022
BATELCO
:
Announcement of the Annual Ordinary General Meeting Results
-
Wednesday, March 30, 2022
BATELCO
:
Announcement: Board of Directors (BOD) Meeting
-
Thursday, March 24, 2022
BATELCO
:
Announcement: Resignation in The Management
-
Thursday, March 17, 2022
BATELCO
:
Corporate Governance Report
-
Wednesday, March 9, 2022
BATELCO
:
Ordinary General Meeting Announcement
-
Wednesday, March 9, 2022
BATELCO
:
Market Making Activity During February 2022
-
Tuesday, March 8, 2022
February 2022
BATELCO
:
Announcement of the Board of Directors meeting results in relation to Extraordinary meeting
-
Monday, February 28, 2022
BATELCO
:
Press release on Financial Results for the period ended 31 December 2021
-
Sunday, February 27, 2022
BATELCO
:
Reporting on the Financial Impact of (COVID-19)
-
Sunday, February 27, 2022
BATELCO
:
Announcement of the Financial Results for the period ended 31 December 2021
-
Sunday, February 27, 2022
BATELCO
:
Financial Results for the period ended 31 December 2021
-
Sunday, February 27, 2022
BATELCO
:
Announcement of the Board of Directors Meeting results
-
Sunday, February 27, 2022
BATELCO
:
Board of Directors Report for the year ended 31 December 2021
-
Sunday, February 27, 2022
BATELCO
:
Announcement on recommendation of Declaration of Dividends
-
Sunday, February 27, 2022
BATELCO
:
Announcement: Board of Directors (BOD) Meeting to discuss extra ordinary items
-
Sunday, February 20, 2022
BATELCO
:
Market Making Activity During January 2022
-
Monday, February 7, 2022
January 2022
BATELCO
:
Disclosure of Material Information
-
Thursday, January 20, 2022
BATELCO
:
Market Making Activity During December 2021
-
Wednesday, January 5, 2022
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial Statements for the period ended 31 December 2021
View (PDF)
Financial Statements for the period ended 31 December 2020
View (PDF)
Financial Statements for the period ended 31 December 2019
View (PDF)
Financial Statements for the period ended 31 December 2018
View (PDF)
Financial Statements for the period ended 31 December 2017
View (PDF)
Financial Statements for the period ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
16 May 2022
Smart Investor Final Ceremony
8 May 2022
TradeQuest Final Ceremony
29-30 March 2022
The Arab Federation of Capital Markets Annual Conference
View All
Market Messages
Sunday, May 15, 2022
Subscription in Issue (29) of the Government Development Bond
Thursday, May 12, 2022
Listing of Treasury Bills - Issue No. 1912
Sunday, May 8, 2022
Listing of Treasury Bills - Issue No. 1911
Thursday, May 5, 2022
Listing of Treasury Bills - Issue No. 1910
Thursday, May 5, 2022
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/201
Thursday, May 5, 2022
Cessation of Market Making Agreement on Arab Banking Corporation (ABC)
Thursday, April 28, 2022
Key Person transaction on Bahrain Telecommunications Co. shares
Wednesday, April 27, 2022
Labour Day Holiday and Eid Al Fitr Holiday1443 Hijri for the year 2022
Wednesday, April 27, 2022
Listing of Treasury Bills - Issue No. 1909
Thursday, April 21, 2022
Listing of Treasury Bills - Issue No. 92
View All