|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.495
2.424
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.370
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.910
0.000
BATELCO
0.593
1.012
ZAINBH
0.110
0.000
BMMI
0.750
0.000
DUTYF
0.624
0.000
CPARK
0.130
0.000
CINECO
0.600
0.000
NASS
0.043
0.000
TRAFCO
0.300
0.000
SEEF
0.164
0.610
APMTB
1.565
0.000
ARIG
0.385
0.000
SOLID
0.230
0.000
BNH
0.350
0.000
BKIC
0.320
0.000
TAKAFUL
0.090
0.000
ABC
0.302
0.000
BARKA
0.260
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.480
0.000
GFH
0.152
0.000
ESTERAD
0.145
0.000
INVCORP
11.500
0.000
INOVEST
0.240
0.000
UGH
1.240
0.000
AUB
0.780
0.641
BISB
0.095
0.000
BBK
0.465
0.645
KHCB
0.045
0.000
ITHMR
0.076
0.000
SALAM
0.073
1.370
NBB
0.623
0.482
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Bank Muscat
Home
Shares
Bank Muscat
Bank Muscat
Overview
Price
Corporate Actions
Data Export
Statements
Bank Muscat
BMUSC
Principal Activities
Retail banking, corporate banking, investment banking, and private banking.
Address
P.O. BOX 134, Postal Code 112, Sultanate of Oman
Board of Directors
Sheikh Khalid bin Mustahail Al Mashani
Chairman
Sheikh Ahmed bin Hamed Al sadi
Deputy Chairman
Brig. General Nasser bin Mohammed Salim Al Harthy
Member
Hamoud bin Ibrahim Soomar Al Zadjali
Member
Sheikh Said bin Mohammed Al Harthy
Member
Sheikh Saud bin Mustahail Al Mashani
Member
Khalid bin Nasser bin Humaid Al Shamsi
Member
J.S George
Member
Brig. Saif bin Salim bin Saif Al Harthy
Member
Other
Reuter's Code :
BMUS.BH
Share Registrar :
Muscat Depository & Securities Registration Company
Number of Local Employees :
2420
Number of Non-Local Employees :
289
Number of Local Branches/Subsidiaries:
129
Number of Foreign Branches/Subsidiaries :
1
P.O. Box:
134
Telephone
+968 24768888
Fax :
+968 24797865
Email :
[email protected]
URL :
www.bankmuscat.com
Closed -
Wednesday, 02 December, 2020
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.000
BD 0.871
0.000(0.00)
0
0.00
BD 0.000
BD 0.000
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
2,830,334,131
Issued & Fully Paid Shares
3,249,522,539
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.000
BD 0.000
52 week
High
Low
BD 0.000
BD 0.000
Order Book
Bid
Volume
Type
Ask
Volume
Type
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
November 2020
BMUSC
:
Financial Results for the period ended 30 September 2020
-
Tuesday, November 24, 2020
October 2020
BMUSC
:
Financial Results for the period ended 30 June 2020
-
Thursday, October 15, 2020
BMUSC
:
Financial results for the period ended 31st March 2020
-
Thursday, October 15, 2020
BMUSC
:
Preliminary results for the nine months ended 30 september 2020
-
Thursday, October 15, 2020
July 2020
BMUSC
:
Preliminary unaudited results for the six months ended 30th June 2020
-
Wednesday, July 15, 2020
May 2020
BMUSC
:
Ordinary General Meeting (OGM) & Extraordinary General Meeting (EGM) Results
-
Wednesday, May 20, 2020
BMUSC
:
Ordinary General Meeting (OGM) & Extraordinary General Meeting (EGM)
-
Wednesday, May 6, 2020
April 2020
BMUSC
:
Announcement (New Appointed Deputy Chairman)
-
Wednesday, April 29, 2020
BMUSC
:
Announcement : Disclosure Material Informations
-
Wednesday, April 29, 2020
BMUSC
:
Announcement :Unaudited preliminary results for the period ended 31/3/2020
-
Sunday, April 19, 2020
BMUSC
:
Announcement on Exposure to NMC Healthcare and Corporations
-
Tuesday, April 14, 2020
March 2020
BMUSC
:
Announcement to Shareholders on AGM
-
Sunday, March 29, 2020
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Web Page
Excel
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
24 November 2020
Investment & Savings Seminar – For Beginners
27 October 2020
Investment & Savings Seminar - Advanced
10 October 2020
The Basics of Investment Live Session
View All
Market Messages
Sunday, November 29, 2020
Listing of Treasury Bills – Issue No. 1836
Sunday, November 29, 2020
Announcement by Golden Belt One Sukuk Company B.S.C (c) (Sukuk Al-Manafa'a)
Thursday, November 26, 2020
Listing of Treasury Bills – Issue No. 75
Thursday, November 26, 2020
Key Person transaction on Esterad Investment Company B.S.C.
Wednesday, November 25, 2020
Listing of Treasury Bills – Issue No. 1835
Wednesday, November 25, 2020
Opening Date of United Gulf Holding Company B.S.C. (UGH) Shares Rights Issue
Wednesday, November 25, 2020
Key Person transaction on Esterad Investment Company B.S.C.
Sunday, November 22, 2020
Announcement by Golden Belt One Sukuk Company B.S.C (c) (Sukuk Al-Manafa'a)
Thursday, November 19, 2020
Key Person transaction on National Bank of Bahrain shares
Thursday, November 19, 2020
Key Person transaction on Ahli United Bank shares
View All