Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 08 December, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.937 +0.005 0.933 0.937 0.933 4,824,660.00 1,701,832.67
Al Salam Bank - Bahrain B.S.C. BD 0.095 +0.001 0.095 0.095 0.095 910,000.00 86,440.00
Bahrain Islamic Bank BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.563 +0.003 0.560 0.563 0.560 92,800.00 52,163.00
Ithmaar Holding B.S.C. $ 0.060 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.048 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.703 -0.001 0.703 0.703 0.703 35,460.00 24,928.38
Investment
Al Baraka Banking Group B.S.C $ 0.305 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.470 0.000 0.000 0.000 0.000 3,000.00 531.57
Bahrain Commercial Facilities Company BD 0.820 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.161 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.238 -0.001 0.239 0.239 0.238 498,900.00 44,774.56
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.050 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 304.00 94.24
Bahrain National Holding Company BD 0.316 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.300 0.000 1.300 1.300 1.300 25,000.00 32,500.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.655 +0.005 0.655 0.655 0.655 5,850.00 3,842.93
Bahrain Duty Free Shop Complex B.S.C. BD 0.780 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.010 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.387 0.000 0.387 0.387 0.387 51,600.00 19,969.20
BMMI B.S.C BD 0.790 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.085 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.201 0.000 0.000 0.000 0.000 19,471.00 3,920.12
Trafco Group B.S.C BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.104 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.403 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.205 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.421 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 6,467,045.00
Total Value (BD) BD 1,970,996.66
Total Value ($) $ 5,228,107.85
Market Cap. (BD) BD 9,738,918,192.64
Market Cap. ($) $ 25,832,674,251.03
All data prices are delayed by 15 mins.