Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Tuesday, 28 June, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.095 -0.005 1.100 1.100 1.095 111,210.00 122,319.06
Industrials
APM Terminals Bahrain B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 1,403.00 43.49
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.630 -0.018 0.630 0.630 0.630 5,702.00 3,592.26
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.365 -0.005 0.365 0.365 0.365 13,570.00 4,939.14
National Hotels Company B.S.C. BD 0.139 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.374 0.000 0.000 0.000 0.000 1,704.00 700.34
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 1,500.00 390.00
Financials
Ahli United Bank B.S.C. $ 0.840 +0.005 0.835 0.840 0.835 78,296.00 24,743.32
Al Baraka Banking Group B.S.C. $ 0.315 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.082 -0.001 0.083 0.083 0.082 187,095.00 15,447.19
Arab Banking Corporation B.S.C. $ 0.298 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.487 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.075 0.000 0.000 0.000 0.000 616.00 44.35
Bahrain Kuwait Insurance Company B.S.C. BD 0.395 0.000 0.000 0.000 0.000 1,804.00 667.48
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.480 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.478 +0.003 0.480 0.480 0.478 107,184.00 51,273.95
Esterad Investment Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 6,300.00 724.50
GFH Financial Group B.S.C. $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
INOVEST B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.048 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.620 -0.003 0.623 0.623 0.620 150,275.00 93,229.28
Solidarity Bahrain B.S.C. BD 0.250 0.000 0.000 0.000 0.000 11,396.00 2,696.08
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.425 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.490 0.000 0.490 0.490 0.490 31,157.00 15,268.18
Zain Bahrain B.S.C. BD 0.140 0.000 0.000 0.000 0.000 5,000.00 652.42
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 1,300.00 153.40
Eskan Bank Realty Income Trust BD 0.072 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.167 0.000 0.000 0.000 0.000 40,650.00 6,647.25
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 756,162.00
Total Value (BD) BD 343,531.70
Total Value ($) $ 911,224.67
Market Cap. (BD) BD 10,900,481,781.26
Market Cap. ($) $ 28,913,744,777.88
All data prices are delayed by 15 mins.