Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 19 April, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.840 +0.005 0.835 0.840 0.835 7,641,120.00 2,411,120.54
Al Salam Bank - Bahrain B.S.C. BD 0.085 0.000 0.085 0.085 0.085 193,737.00 16,467.65
Bahrain Islamic Bank BD 0.120 0.000 0.120 0.120 0.120 184,627.00 22,155.24
BBK BD 0.434 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.070 0.000 0.070 0.070 0.070 418,996.00 11,057.30
Khaleeji Commercial Bank B.S.C BD 0.065 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.635 0.000 0.000 0.000 0.000 558.00 350.33
Investment
Al Baraka Banking Group B.S.C $ 0.330 0.000 0.330 0.330 0.330 28,200.00 3,508.36
Arab Banking Corporation $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.695 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.116 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.290 -0.005 0.295 0.295 0.290 512,292.00 56,046.58
INOVEST B.S.C. $ 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Bank B.S.C. $ 10.000 0.000 10.000 10.000 10.000 85,000.00 320,450.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 77,530.00 0.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.975 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Complex BD 0.780 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.314 0.000 0.314 0.314 0.314 193,586.00 60,786.00
BMMI B.S.C BD 0.760 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.095 0.000 0.095 0.095 0.095 123,400.00 11,723.00
Seef Properties BD 0.214 0.000 0.000 0.000 0.000 10,000.00 2,040.00
Trafco Group B.S.C BD 0.316 0.000 0.000 0.000 0.000 2,577.00 762.79
Zain Bahrain B.S.C BD 0.078 -0.002 0.078 0.078 0.078 108,000.00 8,424.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.444 0.000 0.444 0.444 0.444 56,258.00 24,978.55
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 9,635,881.00
Total Value (BD) BD 2,949,870.35
Total Value ($) $ 7,824,589.80
Market Cap. (BD) BD 8,869,410,167.88
Market Cap. ($) $ 23,526,286,917.44
All data prices are delayed by 15 mins.