Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 05 December, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.796 +0.006 0.785 0.796 0.780 694,235.00 206,371.09
Al Salam Bank - Bahrain B.S.C. BD 0.073 0.000 0.073 0.073 0.073 67,884.00 4,965.53
Bahrain Islamic Bank BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.460 -0.005 0.461 0.461 0.460 36,139.00 16,645.13
Ithmaar Holding B.S.C. $ 0.076 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.045 0.000 0.000 0.000 0.000 20,000.00 880.00
National Bank of Bahrain BD 0.621 0.000 0.000 0.000 0.000 1,000.00 621.00
Investment
Al Baraka Banking Group B.S.C $ 0.260 0.000 0.260 0.260 0.260 328,024.00 32,152.91
Arab Banking Corporation $ 0.302 0.000 0.302 0.302 0.302 47,000.00 5,351.14
Bahrain Commercial Facilities Company BD 0.490 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.145 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.152 0.000 0.152 0.152 0.152 340,000.00 19,483.36
INOVEST B.S.C. $ 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.500 0.000 0.000 0.000 0.000 100.00 442.98
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.385 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.230 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.575 +0.015 1.570 1.575 1.570 6,910.00 10,858.25
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.600 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.626 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.597 +0.005 0.596 0.597 0.595 198,250.00 118,158.75
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.045 +0.002 0.043 0.046 0.043 228,543.00 10,212.98
Seef Properties BD 0.164 0.000 0.164 0.164 0.164 76,877.00 12,606.71
Trafco Group B.S.C BD 0.300 0.000 0.000 0.000 0.000 6,193.00 1,734.04
Zain Bahrain B.S.C BD 0.114 +0.002 0.112 0.114 0.112 499,550.00 56,738.70
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.370 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.520 -0.007 0.531 0.531 0.520 618,200.00 324,410.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,168,905.00
Total Value (BD) BD 821,632.56
Total Value ($) $ 2,179,396.71
Market Cap. (BD) BD 9,286,985,011.65
Market Cap. ($) $ 24,633,912,497.74
All data prices are delayed by 15 mins.