Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 20 January, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 0.840 +0.011 0.830 0.840 0.830 360,360.00 300,632.60
Industrials
APM Terminals Bahrain B.S.C. BD 1.325 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.925 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 -0.001 0.034 0.034 0.034 100,000.00 3,400.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.595 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.305 0.000 0.305 0.305 0.305 20,000.00 6,100.00
National Hotels Company B.S.C. BD 0.132 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.275 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.935 0.000 0.000 0.000 0.000 0.00 0.00
Al Baraka Banking Group B.S.C. $ 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.097 0.000 0.097 0.097 0.097 39,000.00 3,783.00
Arab Banking Corporation B.S.C. $ 0.375 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.490 0.000 0.490 0.490 0.490 25,000.00 12,250.00
Bahrain Islamic Bank B.S.C. BD 0.082 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.430 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.530 +0.003 0.530 0.530 0.530 22,063.00 11,695.45
Esterad Investment Company B.S.C. BD 0.140 0.000 0.140 0.140 0.140 20,000.00 2,800.00
GFH Financial Group B.S.C. $ 0.350 -0.004 0.353 0.353 0.350 106,977.00 14,164.63
INOVEST B.S.C. $ 0.450 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.066 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.660 0.000 0.660 0.660 0.660 137,878.00 90,999.48
Solidarity Bahrain B.S.C. BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.465 0.000 0.465 0.465 0.465 16,382.00 7,617.63
Bahrain Telecommunications Company B.S.C. BD 0.582 +0.002 0.582 0.582 0.582 10,000.00 5,820.00
Zain Bahrain B.S.C. BD 0.141 +0.001 0.140 0.141 0.140 100,000.00 14,080.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 957,660.00
Total Value (BD) BD 473,342.79
Total Value ($) $ 1,255,551.16
Market Cap. (BD) BD 10,913,463,488.35
Market Cap. ($) $ 28,948,179,014.20
All data prices are delayed by 15 mins.