Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 17 October, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C BD 0.707 +0.001 0.710 0.710 0.707 38,000.00 26,918.33
Industrials
APM Terminals Bahrain B.S.C. BD 1.306 -0.002 1.306 1.306 1.306 38,175.00 49,856.55
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.595 0.000 0.000 0.000 0.000 168.00 100.30
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.325 0.000 0.325 0.325 0.325 25,000.00 8,125.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C BD 0.276 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank $ 0.940 +0.003 0.940 0.940 0.940 211,550.00 74,969.09
Al Baraka Banking Group B.S.C $ 0.221 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank - Bahrain B.S.C. BD 0.082 0.000 0.082 0.082 0.082 48,996.00 4,017.67
Arab Banking Corporation $ 0.347 +0.002 0.347 0.347 0.347 21,070.00 2,755.55
Arab Insurance Group $ 0.470 0.000 0.470 0.470 0.470 13,620.00 2,413.33
Bahrain & Kuwait Insurance Company BD 0.400 +0.005 0.400 0.400 0.400 100,000.00 40,000.00
Bahrain Commercial Facilities Company BD 0.475 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.079 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.420 0.000 0.420 0.420 0.420 220,000.00 92,400.00
BBK BD 0.500 0.000 0.500 0.500 0.500 24,000.00 12,000.00
Esterad Investment Company B.S.C BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.210 +0.005 0.207 0.210 0.207 1,912,626.00 150,232.53
INOVEST B.S.C. $ 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.057 +0.005 0.057 0.057 0.057 256,000.00 5,501.18
Khaleeji Commercial Bank B.S.C BD 0.069 0.000 0.069 0.069 0.069 40,439.00 2,789.85
National Bank of Bahrain BD 0.607 +0.002 0.606 0.607 0.606 158,300.00 96,054.10
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.595 +0.001 0.595 0.595 0.595 103,361.00 61,499.80
Zain Bahrain B.S.C BD 0.125 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.180 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,211,305.00
Total Value (BD) BD 629,633.27
Total Value ($) $ 1,670,114.79
Market Cap. (BD) BD 10,282,706,536.91
Market Cap. ($) $ 27,275,083,652.29
All data prices are delayed by 15 mins.