Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 13 May, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.722 -0.004 0.722 0.722 0.722 96,183.00 26,180.64
Al Salam Bank - Bahrain B.S.C. BD 0.068 +0.001 0.068 0.068 0.068 180,000.00 12,240.00
Bahrain Islamic Bank BD 0.087 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.494 0.000 0.494 0.494 0.494 10,900.00 5,384.60
Ithmaar Holding B.S.C. $ 0.062 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.052 +0.002 0.051 0.052 0.051 500,000.00 25,950.00
National Bank of Bahrain BD 0.600 0.000 0.600 0.600 0.600 5,000.00 3,000.00
Investment
Al Baraka Banking Group B.S.C $ 0.206 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.288 0.000 0.288 0.288 0.288 300,000.00 32,572.80
Bahrain Commercial Facilities Company BD 0.460 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.153 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.180 +0.003 0.178 0.180 0.178 1,343,122.00 90,779.99
INOVEST B.S.C. $ 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. (Suspended) $ 11.500 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.373 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.380 0.000 0.000 0.000 0.000 2,000.00 800.00
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.110 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.275 +0.005 1.275 1.275 1.275 4,500.00 5,737.50
Bahrain Car Parks Company B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.560 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.610 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.600 0.000 0.597 0.600 0.597 80,000.00 47,820.00
BMMI B.S.C BD 0.745 0.000 0.745 0.745 0.745 4,000.00 2,980.00
Nass Corporation BSC BD 0.050 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.158 0.000 0.000 0.000 0.000 38,000.00 5,959.00
Trafco Group B.S.C BD 0.297 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.112 0.000 0.112 0.112 0.112 35,000.00 3,920.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.651 0.000 0.651 0.651 0.651 35,300.00 22,980.30
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,634,005.00
Total Value (BD) BD 286,304.83
Total Value ($) $ 759,429.25
Market Cap. (BD) BD 9,520,938,264.97
Market Cap. ($) $ 25,254,478,156.42
All data prices are delayed by 15 mins.