Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 17 July, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.950 -0.002 0.950 0.950 0.950 77,854.00 27,883.41
Al Salam Bank - Bahrain B.S.C. BD 0.089 +0.002 0.088 0.089 0.088 573,707.00 50,573.17
Bahrain Islamic Bank BD 0.123 +0.002 0.123 0.123 0.123 25,000.00 3,075.00
BBK BD 0.484 -0.001 0.485 0.486 0.484 64,300.00 31,192.60
Ithmaar Holding B.S.C. $ 0.064 0.000 0.000 0.000 0.000 76,019.00 1,776.87
Khaleeji Commercial Bank B.S.C BD 0.062 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.695 +0.010 0.700 0.700 0.695 60,300.00 42,085.00
Investment
Al Baraka Banking Group B.S.C $ 0.322 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.457 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.835 -0.002 0.830 0.835 0.830 25,000.00 20,850.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.175 +0.010 0.179 0.179 0.175 78,296.00 13,855.62
GFH Financial Group B.S.C $ 0.247 +0.001 0.247 0.247 0.246 400,000.00 37,209.90
INOVEST B.S.C. $ 0.260 0.000 0.260 0.260 0.260 19,000.00 1,862.38
Investcorp Bank B.S.C. $ 11.000 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.265 -0.003 0.265 0.265 0.265 50,000.00 13,250.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 0.913 +0.001 0.910 0.913 0.910 45,000.00 40,986.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.720 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.782 +0.012 0.782 0.782 0.782 7,500.00 5,865.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.383 0.000 0.384 0.384 0.383 280,000.00 107,244.00
BMMI B.S.C BD 0.805 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.204 +0.001 0.203 0.204 0.203 97,890.00 19,862.89
Trafco Group B.S.C BD 0.313 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.091 +0.005 0.088 0.091 0.088 221,855.00 19,777.56
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.410 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.424 +0.001 0.424 0.424 0.424 1,021,238.00 433,005.87
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,122,959.00
Total Value (BD) BD 870,355.28
Total Value ($) $ 2,308,634.69
Market Cap. (BD) BD 9,667,394,358.44
Market Cap. ($) $ 25,642,955,857.92
All data prices are delayed by 15 mins.