Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 27 July, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C BD 0.656 -0.001 0.656 0.656 0.656 18,194.00 11,933.57
Industrials
APM Terminals Bahrain B.S.C. BD 1.290 +0.003 1.287 1.290 1.287 22,985.00 29,626.65
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.042 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.592 -0.003 0.592 0.592 0.592 10,000.00 5,920.00
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.307 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C BD 0.765 +0.015 0.765 0.765 0.765 10,000.00 7,650.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C BD 0.276 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank $ 0.804 +0.016 0.790 0.804 0.790 550,723.00 165,762.53
Al Baraka Banking Group B.S.C $ 0.214 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank - Bahrain B.S.C. BD 0.073 0.000 0.073 0.073 0.073 564,600.00 41,220.40
Arab Banking Corporation $ 0.293 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group $ 0.462 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.400 +0.027 0.400 0.400 0.400 4,227.00 1,690.80
Bahrain Commercial Facilities Company BD 0.460 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.080 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.390 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.499 +0.001 0.500 0.500 0.496 137,065.00 68,465.62
Esterad Investment Company B.S.C BD 0.153 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.213 -0.001 0.212 0.213 0.212 168,854.00 13,515.75
INOVEST B.S.C. $ 0.365 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.052 0.000 0.000 0.000 0.000 50,000.00 1,074.45
Khaleeji Commercial Bank B.S.C BD 0.069 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.604 0.000 0.000 0.000 0.000 2,148.00 1,299.54
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.075 -0.025 0.075 0.075 0.075 24,000.00 1,800.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.610 +0.001 0.609 0.610 0.609 173,144.00 105,494.44
Zain Bahrain B.S.C BD 0.120 0.000 0.120 0.120 0.120 174,900.00 20,988.74
Real Estate
Bahrain Car Parks Company B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.076 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.174 0.000 0.000 0.000 0.000 5,000.00 870.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 1,915,840.00
Total Value (BD) BD 477,312.48
Total Value ($) $ 1,266,080.85
Market Cap. (BD) BD 9,607,646,663.23
Market Cap. ($) $ 25,484,473,907.76
All data prices are delayed by 15 mins.