Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 25 May, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.790 -0.010 0.800 0.800 0.790 305,323.00 91,481.73
Al Salam Bank - Bahrain B.S.C. BD 0.084 0.000 0.083 0.084 0.082 324,820.00 26,987.05
Bahrain Islamic Bank BD 0.108 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.440 -0.002 0.441 0.442 0.440 306,080.00 135,051.36
Ithmaar Holding B.S.C. $ 0.060 -0.005 0.060 0.060 0.060 270,000.00 6,088.55
Khaleeji Commercial Bank B.S.C BD 0.061 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.635 +0.010 0.635 0.635 0.635 48,000.00 30,480.00
Investment
Al Baraka Banking Group B.S.C $ 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.445 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.247 +0.007 0.240 0.247 0.240 984,000.00 89,918.32
INOVEST B.S.C. $ 0.270 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Bank B.S.C. $ 11.000 0.000 11.000 11.000 11.000 21,600.00 89,575.20
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 5,000.00 0.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.790 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.765 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.350 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.331 +0.001 0.330 0.331 0.330 795,000.00 262,550.00
BMMI B.S.C BD 0.800 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.088 0.000 0.088 0.088 0.088 118,612.00 10,437.86
Seef Properties BD 0.200 0.000 0.000 0.000 0.000 5,000.00 1,010.00
Trafco Group B.S.C BD 0.310 0.000 0.000 0.000 0.000 2,331.00 722.61
Zain Bahrain B.S.C BD 0.069 0.000 0.069 0.069 0.069 90,000.00 6,210.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.412 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,275,766.00
Total Value (BD) BD 750,512.67
Total Value ($) $ 1,990,749.79
Market Cap. (BD) BD 8,735,738,736.70
Market Cap. ($) $ 23,171,720,787.00
All data prices are delayed by 15 mins.