Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 18 September, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.775 +0.021 0.755 0.779 0.755 1,363,000.00 394,837.76
Al Salam Bank - Bahrain B.S.C. BD 0.077 0.000 0.000 0.000 0.000 650.00 50.05
Bahrain Islamic Bank BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.506 0.000 0.506 0.506 0.506 106,579.00 53,928.97
Ithmaar Holding B.S.C. $ 0.073 +0.006 0.073 0.073 0.070 2,263,940.00 60,736.89
Khaleeji Commercial Bank B.S.C BD 0.040 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.631 +0.001 0.631 0.631 0.631 7,940.00 5,010.14
Investment
Al Baraka Banking Group B.S.C $ 0.257 0.000 0.257 0.257 0.257 20,000.00 1,937.78
Arab Banking Corporation $ 0.304 0.000 0.304 0.304 0.304 50,000.00 5,730.40
Bahrain Commercial Facilities Company BD 0.520 +0.005 0.520 0.520 0.520 30,000.00 15,600.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.174 -0.013 0.174 0.174 0.174 28,690.00 4,992.06
GFH Financial Group B.S.C $ 0.167 0.000 0.166 0.167 0.166 4,103,786.00 256,992.79
INOVEST B.S.C. $ 0.202 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.330 0.000 0.000 0.000 0.000 3,353.00 1,140.02
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.510 -0.027 1.510 1.510 1.510 6,250.00 9,439.50
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.565 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.655 +0.017 0.640 0.655 0.640 19,220.00 12,454.50
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.460 +0.007 0.454 0.460 0.454 440,012.00 201,140.45
BMMI B.S.C BD 0.740 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.066 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.169 -0.001 0.169 0.169 0.169 41,470.00 7,004.90
Trafco Group B.S.C BD 0.279 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.103 0.000 0.103 0.103 0.103 50,000.00 5,150.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.383 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.400 +0.009 0.395 0.400 0.395 185,200.00 73,912.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 8,720,090.00
Total Value (BD) BD 1,110,058.20
Total Value ($) $ 2,944,451.46
Market Cap. (BD) BD 8,906,634,883.80
Market Cap. ($) $ 23,625,026,216.97
All data prices are delayed by 15 mins.