Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 28 February, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 1.065 -0.002 1.070 1.070 1.065 551,555.00 221,795.83
Al Salam Bank - Bahrain B.S.C. BD 0.101 0.000 0.100 0.101 0.099 642,800.00 63,910.00
Bahrain Islamic Bank BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.636 -0.002 0.636 0.636 0.636 26,000.00 16,548.00
Ithmaar Holding B.S.C. $ 0.047 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.048 -0.002 0.048 0.048 0.048 90,000.00 4,340.00
National Bank of Bahrain BD 0.785 0.000 0.000 0.000 0.000 6,000.00 4,680.00
Investment
Al Baraka Banking Group B.S.C $ 0.292 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.472 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.828 +0.010 0.825 0.828 0.825 109,200.00 90,114.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.185 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.230 -0.002 0.232 0.232 0.230 1,100,000.00 95,531.80
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.225 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.435 +0.015 1.420 1.435 1.420 41,979.00 59,657.52
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.700 -0.006 0.700 0.700 0.700 14,010.00 9,807.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.786 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.010 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.399 -0.001 0.400 0.400 0.399 714,985.00 285,382.02
BMMI B.S.C BD 0.788 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.083 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.211 0.000 0.211 0.211 0.211 269,200.00 56,805.40
Trafco Group B.S.C BD 0.295 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.112 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.031 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.425 0.000 0.425 0.425 0.425 10,723.00 4,557.28
National Hotels Company BD 0.139 0.000 0.000 0.000 0.000 11,226.00 1,414.48
Industrial
Aluminium Bahrain B.S.C BD 0.443 +0.001 0.443 0.443 0.443 44,387.00 19,663.44
Bahrain Flour Mills Company BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,632,065.00
Total Value (BD) BD 934,206.75
Total Value ($) $ 2,478,001.99
Market Cap. (BD) BD 10,454,547,167.53
Market Cap. ($) $ 27,730,894,343.59
All data prices are delayed by 15 mins.