An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Friday, 18 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.166 $ 0.167 =0.000(0.00) 4,103,786 256,992.79 $ 0.167 $ 0.168
All data prices are delayed by 15 mins.
Market Cap. (BD) 231,793,030
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.167 $ 0.166
52 week
High Low
$ 0.250 $ 0.130

Order Book

Bid Volume Type
0.167 46,214
0.167 50,000
0.167 100,000
0.166 250,000
0.166 1,000,000
Ask Volume Type
0.168 150,000
0.168 200,000
0.169 150,000
0.170 200,000
0.172 100,000

Times & Sales

Price Quantity Time
0.167 146,214 12:56:30
0.167 153,786 12:56:30
0.167 50,000 12:41:42
0.167 100,000 12:41:18
0.166 103,786 11:54:56
0.166 396,214 11:54:56
0.166 353,786 11:32:34
0.166 50,000 11:32:34
0.166 96,214 11:32:34
0.166 403,786 11:22:38
0.166 500,000 10:05:38
0.166 1,000,000 09:30:38
0.166 50,000 09:30:38
0.166 700,000 09:30:38