An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 17 October, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.207 $ 0.210 +0.005(2.44) 1,912,626 150,232.53 $ 0.207 $ 0.210
All data prices are delayed by 15 mins.
Market Cap. (BD) 298,945,133
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.210 $ 0.207
52 week
High Low
$ 0.220 $ 0.145

Order Book

Bid Volume Type
0.207 40,000
0.207 100,000
0.207 50,000
0.205 50,000
0.205 50,000
Ask Volume Type
0.210 65,716
0.210 50,000
0.210 100,000
0.210 50,000
0.211 200,000

Times & Sales

Price Quantity Time
0.210 15,716 12:53:59
0.210 34,284 12:53:59
0.210 150,000 12:11:24
0.210 9,658 12:07:21
0.210 24,626 12:06:36
0.210 25,374 12:06:36
0.210 24,626 12:06:25
0.210 50,000 11:46:45
0.209 25,374 11:43:17
0.209 50,000 11:43:11
0.209 50,000 11:43:05
0.209 50,000 11:43:00
0.209 50,000 11:42:54
0.209 50,000 11:42:49
0.209 24,626 11:40:03
0.209 75,374 11:40:03
0.209 24,626 11:39:58
0.208 40,342 11:38:10
0.208 50,000 11:38:01
0.208 50,000 11:37:54
0.208 50,000 11:37:49
0.208 50,000 11:37:43
0.208 50,000 11:37:37
0.208 50,000 11:37:31
0.208 50,000 11:37:23
0.208 50,000 11:37:12
0.208 50,000 11:37:05
0.208 100,000 11:29:06
0.208 100,000 10:50:45
0.208 38,342 10:50:45
0.208 9,658 10:50:45
0.208 40,000 10:50:03
0.207 40,000 10:49:13
0.207 60,000 10:49:13
0.207 40,000 10:20:32
0.207 60,000 10:20:32
0.207 60,000 10:16:15
0.207 40,000 10:12:35
0.207 50,000 10:12:12
0.207 50,000 09:51:45