An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 02 June, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.142 $ 0.142 =0.000(0.00) 2,755,000 146,498.43 $ 0.141 $ 0.143
All data prices are delayed by 15 mins.
Market Cap. (BD) 197,093,475
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.142 $ 0.140
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.141 100,000
0.141 100,000
0.141 50,000
0.141 300,000
0.141 100,000
Ask Volume Type
0.143 150,000
0.144 200,000 AON
0.147 200,000
0.152 50,000
0.152 200,000

Times & Sales

Price Quantity Time
0.142 90,000 12:56:54
0.142 10,000 12:56:33
0.142 100,000 12:56:33
0.142 90,000 12:55:21
0.142 10,000 12:55:13
0.142 10,000 12:55:05
0.142 90,000 12:55:05
0.142 90,000 12:53:05
0.142 10,000 12:53:03
0.142 10,000 12:51:55
0.142 90,000 12:51:55
0.141 200,000 12:39:25
0.141 100,000 12:39:02
0.141 10,000 12:38:00
0.141 200,000 12:38:00
0.141 90,000 12:37:41
0.141 10,000 12:30:52
0.141 50,000 12:30:31
0.141 50,000 12:30:18
0.141 50,000 12:24:14
0.141 100,000 12:21:15
0.141 100,000 11:44:37
0.141 100,000 11:42:09
0.141 100,000 11:40:13
0.141 100,000 11:34:17
0.141 50,000 10:59:43
0.140 100,000 10:59:43
0.140 100,000 10:59:43
0.140 455,000 10:59:43
0.142 90,000 10:37:27
0.142 100,000 10:00:16