An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 27 July, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.212 $ 0.213 -0.001(0.47) 168,854 13,515.75 $ 0.210 $ 0.215
All data prices are delayed by 15 mins.
Market Cap. (BD) 303,215,778
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.213 $ 0.212
52 week
High Low
$ 0.215 $ 0.145

Order Book

Bid Volume Type
0.210 20,645
0.210 50,000
0.207 50,000
0.205 20,000 AON
0.200 28,257
Ask Volume Type
0.215 50,000
0.215 100,000
0.217 100,000
0.217 100,000
0.217 100,000

Times & Sales

Price Quantity Time
0.210 4,116 12:58:08
0.210 784 12:58:08
0.214 1,100 12:56:24
0.210 884 12:47:54
0.213 1,116 12:04:03
0.213 62,000 11:24:10
0.212 1,116 11:24:09
0.212 48,884 11:24:09
0.212 48,854 11:12:00