An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 22 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.220 $ 0.221 +0.002(0.91) 1,070,000 88,968.23 $ 0.220 $ 0.222
All data prices are delayed by 15 mins.
P/E Ratio 6.86
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.62%
Market Cap. (BD) 306,744,070
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.222 $ 0.220
52 week
High Low
$ 0.295 $ 0.210

Order Book

Bid Volume Type
0.220 200,000
0.220 50,000
0.219 200,000
0.215 30,000
0.215 100,000
Ask Volume Type
0.222 130,000
0.223 40,000
0.223 150,000
0.225 50,000
0.225 21,994 AON

Times & Sales

Price Quantity Time
0.221 150,000 12:58:41
0.221 100,000 12:51:27
0.222 20,000 12:34:10
0.221 100,000 11:20:15
0.221 50,000 11:17:06
0.221 50,000 10:04:20
0.221 100,000 10:03:46
0.220 500,000 10:01:36