An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Saturday, 25 May, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.240 $ 0.247 +0.007(2.92) 984,000 89,918.32 $ 0.245 $ 0.247
All data prices are delayed by 15 mins.
P/E Ratio 7.67
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.24%
Market Cap. (BD) 342,831,607
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.247 $ 0.240
52 week
High Low
$ 0.395 $ 0.210

Order Book

Bid Volume Type
0.245 13,288
0.245 5,000
0.245 30,000
0.245 1,000
0.244 40,000
Ask Volume Type
0.247 15,000
0.247 100,000
0.248 55,727
0.250 25,000
0.250 85,000

Times & Sales

Price Quantity Time
0.247 30,000 12:29:31
0.247 100,000 12:22:08
0.247 50,000 12:21:17
0.245 36,712 12:08:46
0.245 100,000 11:56:34
0.242 113,288 11:38:21
0.242 86,712 11:37:59
0.240 100,000 11:32:52
0.242 3,288 11:27:40
0.240 29,000 11:22:43
0.240 200,000 11:19:18
0.240 5,000 11:09:17
0.240 45,000 11:08:54
0.240 15,000 11:04:00
0.240 20,000 10:51:54
0.240 50,000 10:38:22