An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Pre-Open - Thursday, 26 November, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.156 $ 0.156 +0.001(0.65) 1,500,000 88,218.00 $ 0.156 $ 0.157
All data prices are delayed by 15 mins.
Market Cap. (BD) 216,525,226
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.156 $ 0.156
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.156 100,000
0.155 200,000
0.155 174,565
0.155 100,000
0.155 100,000
Ask Volume Type
0.157 50,000
0.157 150,000
0.158 35,000 AON
0.160 100,000
0.160 125,000

Times & Sales

Price Quantity Time
0.156 100,000 10:49:31
0.156 100,000 10:49:31
0.156 100,000 10:45:18
0.156 100,000 10:27:01
0.156 100,000 10:27:01
0.156 100,000 10:25:00
0.156 100,000 10:09:56
0.156 100,000 09:59:59
0.156 100,000 09:58:32
0.156 100,000 09:51:10
0.156 100,000 09:32:05
0.156 100,000 09:32:05
0.156 100,000 09:32:05
0.156 100,000 09:32:05
0.156 100,000 09:30:00