An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 13 May, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.178 $ 0.180 +0.003(1.70) 1,343,122 90,779.99 $ 0.180 $ 0.182
All data prices are delayed by 15 mins.
Market Cap. (BD) 256,238,686
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.180 $ 0.178
52 week
High Low
$ 0.182 $ 0.139

Order Book

Bid Volume Type
0.180 12,426
0.180 15,000
0.179 100,000
0.178 30,000
0.177 100,000
Ask Volume Type
0.182 45,000
0.182 10,000
0.182 100,000
0.185 257,432
0.185 50,000

Times & Sales

Price Quantity Time
0.180 50,000 12:59:32
0.180 25,000 12:58:46
0.180 37,426 12:58:46
0.180 37,574 12:58:46
0.180 10,000 12:42:48
0.180 45,000 12:42:48
0.180 7,574 12:42:48
0.180 192,426 12:40:18
0.180 7,574 12:40:18
0.180 150,000 12:35:52
0.180 20,000 11:53:01
0.180 22,426 11:05:47
0.179 20,000 10:47:04
0.179 200,000 10:47:04
0.179 21,074 10:47:04
0.179 5,426 10:37:17
0.179 13,500 10:36:31
0.179 200,000 10:36:31
0.179 50,000 10:36:31
0.178 28,122 10:25:49
0.178 71,878 10:25:49
0.178 35,000 10:25:42
0.178 43,122 10:23:15
0.178 50,000 10:23:15