|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.164
0.000
EBRIT
0.072
0.000
BATELCO
0.464
0.216
ZAINBH
0.138
0.000
CINECO
0.396
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.220
0.000
ABC
0.298
0.000
BARKA
0.313
0.000
UGIC
0.070
0.000
BNH
0.465
0.000
BMB
0.043
0.000
BKIC
0.390
0.000
BISB
0.077
0.000
BCFC
0.478
0.000
BBK
0.478
0.000
GFH
0.301
0.000
ESTERAD
0.125
0.000
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.047
0.000
TAKAFUL
0.128
0.000
SALAM
0.090
0.000
NBB
0.613
0.326
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.377
0.000
FAMILY
0.081
0.000
DUTYF
0.630
0.000
NHOTEL
0.139
0.000
BASREC
1.000
0.000
NASS
0.035
8.571
APMTB
1.240
0.000
ALBH
1.086
1.473
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
GFH Financial Group B.S.C.
Home
Shares
GFH Financial Group B.S.C.
GFH Financial Group B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
GFH Financial Group B.S.C.
GFH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Islamic Investment Banking.
Address
P.O. Box 10006, Manama, Kingdom of Bahrain
Board of Directors
Ghazi Al Hajeri
Chairman
Edris Alrafi
Vice Chairman
Mr. Yousif Taqi
Member
Alia Al Falasi
Member
Fawaz Al Tamimi
Member
Ali Murad
Member
Rashid Nasser Al Kaabi
Member
Hisham Ahmed Al Rayes
Chief Executive Officer/Member
Other
Reuter's Code :
GFHB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
43
Number of Non-Local Employees :
14
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
10006
Telephone
+973 17538538
Fax :
+973 17540006
Email :
[email protected]
URL :
www.gfh.com
Closed -
Friday, 19 August, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.000
$ 0.301
0.000(0.00)
0
0.00
$ 0.295
$ 0.305
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
434,911,251
Issued & Fully Paid Shares
3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.000
$ 0.000
52 week
High
Low
$ 0.362
$ 0.197
Order Book
Bid
Volume
Type
0.295
30,000
0.293
100,000
0.292
100,000
AON
0.292
310,000
0.292
100,000
Ask
Volume
Type
0.305
86,693
0.310
100,000
0.314
1,556
0.315
50,000
0.316
7,104
AON
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
March 2022
GFH
:
Purchase of Treasury Shares
-
Tuesday, March 1, 2022
GFH
:
Purchase of Treasury Shares
-
Tuesday, March 1, 2022
GFH
:
Credit Rating Disclosure
-
Tuesday, March 1, 2022
February 2022
GFH
:
Ordinary and Extraordinary General Meeting (AGM) & (EGM ) Announcement
-
Sunday, February 27, 2022
GFH
:
Announcement : Treasury shares
-
Thursday, February 24, 2022
GFH
:
Announcement : Treasury shares
-
Thursday, February 24, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, February 22, 2022
GFH
:
Announcement
-
Tuesday, February 22, 2022
GFH
:
Announcement : Treasury shares
-
Monday, February 21, 2022
GFH
:
Announcement : Treasury shares
-
Sunday, February 20, 2022
GFH
:
Announcement : Treasury shares
-
Thursday, February 17, 2022
GFH
:
Announcement : Treasury shares
-
Wednesday, February 16, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, February 15, 2022
GFH
:
Announcement
-
Tuesday, February 15, 2022
GFH
:
Announcement : Treasury shares
-
Monday, February 14, 2022
GFH
:
Financial Results for the year ended 31 December 2021 (Updated)
-
Monday, February 14, 2022
GFH
:
Announcement : Treasury shares
-
Sunday, February 13, 2022
GFH
:
Announcement : Treasury shares
-
Sunday, February 13, 2022
GFH
:
Announcement: Board of Directors (BOD) Meeting results
-
Thursday, February 10, 2022
GFH
:
Financial Results for the period ended 31 December 2021
-
Thursday, February 10, 2022
GFH
:
Announcement on recommendation of Declaration of Dividends
-
Thursday, February 10, 2022
GFH
:
Press release on Financial Results for the period ended 31 December 2021
-
Thursday, February 10, 2022
GFH
:
Announcement of the Financial Results for the period ended 31 December 2021
-
Thursday, February 10, 2022
GFH
:
Reporting on the Financial Impact of (COVID-19)
-
Thursday, February 10, 2022
GFH
:
Announcement: GFH Financial Group’s Webcast for the Financial Results of the Financial Year ended 31st December 2021
-
Wednesday, February 9, 2022
January 2022
GFH
:
Announcement
-
Sunday, January 30, 2022
GFH
:
Announcement : Treasury shares
-
Thursday, January 27, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, January 25, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, January 25, 2022
GFH
:
Announcement
-
Tuesday, January 25, 2022
121 - 150 Of 162
|
Display
30
60
90
120
150
180
Page
1
2
3
4
5
6
Of
6
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 202
1
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Thursday, August 18, 2022
Suspension of trading on Ahli United Bank B.S.C.
Wednesday, August 17, 2022
Chief Executive Officer of Bahrain Bourse Resolution No. (6) of 2022 in Respect of the Sus...
Wednesday, August 17, 2022
Key Person transaction on Ahli United Bank shares
Tuesday, August 16, 2022
Key Person transactions on National Bank of Bahrain
Monday, August 15, 2022
Suspension of Trading on Ithmaar Holding B.S.C.
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Wednesday, August 10, 2022
Listing of Treasury Bills - Issue No. 1925
Thursday, August 4, 2022
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/204
View All