|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.155
0.000
BMUSC
0.792
0.000
CPARK
0.130
0.000
SEEF
0.181
0.000
EBRIT
0.075
0.000
BATELCO
0.594
0.168
ZAINBH
0.129
0.000
CINECO
0.570
0.526
AUB
0.955
1.047
ARIG
0.470
0.000
SOLID
0.245
0.000
ABC
0.349
0.000
BARKA
0.223
0.000
UGIC
0.075
0.000
BNH
0.419
0.239
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.079
0.000
BCFC
0.485
0.000
BBK
0.500
0.400
GFH
0.237
3.797
ESTERAD
0.135
0.000
INOVEST
0.350
0.000
KHCB
0.076
3.947
ITHMR
0.057
0.000
TAKAFUL
0.130
0.000
SALAM
0.085
1.176
NBB
0.608
0.329
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.340
0.000
TRAFCO
0.276
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.320
1.562
FAMILY
0.081
0.000
DUTYF
0.595
0.840
NHOTEL
0.135
0.000
BASREC
0.905
0.000
NASS
0.034
0.000
APMTB
1.295
0.386
ALBH
0.735
0.136
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Key Person transaction on Bahrain National Holding Company (BNH) shares
Key Person transaction on Bahrain National Holding Company (BNH) shares
12 Months Treasury Bills - Issue No. 86
3 Months Treasury Bills - Issue No. 1882
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Chief Executive Officer of Bahrain Bourse Resolution No. (13) of 2021 in Respect of the Listing of Government Development Bond Issue No. 27 (GDEV27.BND) at Bahrain Bourse
Listing of Government Development Bond Issue No. 27 (GDEV27.BND)
Prophet Mohammed's Birthday Holiday for the year 1443 Hijri
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Open :
Wednesday, 27 October, 2021
Bahrain All Share Index
Index
1,735.56
Previous
1,739.19
Change
- 3.62 -0.21 %
YTD Change
+ 16.50 %
Date
Volume
5,182,111.00
Value
BD 1,018,840.78
Market Cap.
BD 10,444,226,552
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Khaleeji Commercial Bank B.S.C.
BD 0.076
+4.11
GFH Financial Group B.S.C.
USD 0.237
+3.95
Al Salam Bank - Bahrain B.S.C.
BD 0.085
+1.19
Bahrain Cinema Company B.S.C.
BD 0.570
+0.53
National Bank of Bahrain B.S.C.
BD 0.608
+0.33
Name
Price
% Change
Gulf Hotels Group B.S.C.
BD 0.320
-1.54
Ahli United Bank B.S.C.
USD 0.955
-1.04
Bahrain Duty Free Shop Complex B.S.C.
BD 0.595
-0.83
APM Terminals Bahrain B.S.C.
BD 1.295
-0.38
Bahrain National Holding Company B.S.C.
BD 0.419
-0.24
Bahrain Telecommunications Company B.S.C.
BD 0.594
-0.17
Aluminium Bahrain B.S.C.
BD 0.735
-0.14
Name
Volume
Price
Change
GFH Financial Group B.S.C.
3,330,149.00
USD 0.237
+ 0.009
Ahli United Bank B.S.C.
286,000.00
USD 0.955
- 0.010
Al Salam Bank - Bahrain B.S.C.
251,620.00
BD 0.085
+ 0.001
Bahrain Telecommunications Company B.S.C.
243,749.00
BD 0.594
- 0.001
Zain Bahrain B.S.C.
200,000.00
BD 0.129
= 0.000
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
3,376.72
- 4.59
Industrials
2,972.78
- 9.42
Consumer Discretionary
3,068.95
- 30.96
Consumer Staples
3,025.12
= 0.00
Financials
6,164.29
- 13.29
Communications Services
3,010.12
- 3.94
Real Estate
3,240.84
= 0.00
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
GDEV26.BND
Order Book
GDEV27.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MAKASEB.AT
10.490
MAKASEB.IF
16.630
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB1Y201022
Order Book
TB3M190122
Order Book
IJ6M070422
Order Book
TB3M050122
Order Book
TB3M011221
Order Book
TB3M291221
Order Book
TB6M270322
Order Book
TB1Y220922
Order Book
TB3M221221
Order Book
IJ6M100322
Order Book
TB3M081221
Order Book
TB6M270222
Order Book
TB1Y250822
Order Book
TB3M241121
Order Book
TB3M101121
Order Book
IJ6M030222
Order Book
TB3M031121
Order Book
TB6M300122
Order Book
TB3M271021
Order Book
TB1Y210722
Order Book
IJ6M060122
Order Book
TB6M261221
Order Book
TB1Y230622
Order Book
IJ6M091221
Order Book
TB6M281121
Order Book
TB1Y260522
Order Book
TB6M071121
Order Book
IJ6M041121
Order Book
TB1Y210422
Order Book
TB1Y240322
Order Book
TB1Y240222
Order Book
TB1Y200122
Order Book
TB1Y231221
Order Book
TB1Y251121
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
INOVEST
:
Changes in interest of Substantial Shareholders
-
Wednesday,October 27, 2021
SALAM
:
Announcement : Treasury shares
-
Wednesday,October 27, 2021
GFH
:
Announcement : Treasury shares
-
Wednesday,October 27, 2021
View All
Bahrain Bourse News
Wednesday, Oct 13, 2021
Bahrain Bourse Holds Graduation Ceremony for the First Cohort of the Capital Markets Apprenticeship Program Graduates
Monday, Oct 11, 2021
Bahrain Bourse Concludes its Participation in IOSCO’s 2021 World Investor Week to Promote the Importance of Financial Literacy
Thursday, Oct 07, 2021
Commencement of Subscription in the 27th Issue of the Government Development Bond through Bahrain Bourse
View All
Market Messages
Tuesday, Oct 26, 2021
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Sunday, Oct 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, Oct 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
View All
News -
Sponsored By CNBC Arabia
ارتفاع فائض الميزان التجاري القطري بشكل هامشي إلى 19.3 مليار ريال في سبتمبر 2021
الذهب يهبط وأنظار المستثمرين صوب اجتماعات البنوك المركزية
نمو أرباح دبي الإسلامي في الربع الثالث 2021 بـ 20% إلى 1.2 مليار درهم
أرباح الإسلامية القطرية للتأمين تصعد 14% في الربع الثالث بدعم من إيرادات الاستثمار
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)