An Oasis of
Investment Opportunities
Read More

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

ITHMR ITHMR
Closed - Friday, 18 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.073 $ 0.073 +0.006(8.96) 2,263,940 60,736.89 $ 0.073 $ 0.000
All data prices are delayed by 15 mins.
Market Cap. (BD) 83,409,409
Issued & Fully Paid Shares 3,030,755,027
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.073 $ 0.070
52 week
High Low
$ 0.067 $ 0.039

Order Book

Bid Volume Type
0.073 12,953
0.073 200,000
0.073 56,300
0.073 30,000
0.073 300,000
Ask Volume Type

Times & Sales

Price Quantity Time
0.073 36,300 11:32:43
0.073 63,700 11:32:43
0.073 37,047 10:54:01
0.073 50,000 10:54:01
0.073 2,953 10:49:15
0.073 60,000 10:43:07
0.073 70,000 10:43:07
0.073 90,000 10:43:07
0.073 100,000 10:29:57
0.073 110,000 10:29:57
0.073 40,000 10:29:57
0.073 30,000 10:29:51
0.072 70,000 10:29:51
0.070 200,000 10:04:18
0.070 2,953 10:00:31
0.070 47,047 10:00:31
0.070 2,953 09:43:40
0.070 97,047 09:43:40
0.070 50,000 09:37:43
0.070 191,907 09:34:38
0.070 5,140 09:34:38
0.070 4,000 09:33:49
0.070 37,893 09:31:56
0.070 25,000 09:31:24
0.070 100,000 09:30:33
0.070 120,000 09:30:33
0.070 127,000 09:30:33
0.070 353,000 09:30:33
0.073 100,000 09:30:03
0.073 40,000 09:30:03