All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 22 January, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
838,482.49 2,883,673.00 1651.48 7.89 0.48 % 5 3 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 1.098 126,768.00 1.099 150,000.00 1.098 -0.002 1.100 1.100 1.097 658,232.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.100 857,100.00 0.101 192,517.00 0.101 =0.000 0.101 0.101 0.100 164,083.00
Order Book Time & Sale
Bahrain Islamic Bank (Suspended) BISB 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.578 90,000.00 0.581 6,400.00 0.581 -0.001 0.580 0.581 0.580 33,600.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.042 50,000.00 0.045 50,000.00 0.045 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.041 50,000.00 0.045 87,000.00 0.045 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.745 319.00 0.750 5,000.00 0.745 +0.030 0.721 0.745 0.720 143,268.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.312 57,508.00 0.314 20,000.00 0.312 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 158,000.00 0.470 325,000.00 0.470 =0.000 0.470 0.470 0.470 100,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.815 50,000.00 0.820 50,000.00 0.830 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.163 30,000.00 0.178 73,688.00 0.169 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.220 250,000.00 0.222 130,000.00 0.221 +0.002 0.220 0.222 0.220 1,070,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.215 100,000.00 0.245 9,708.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 35,187.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.300 68,598.00 0.300 1,512.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.315 100,000.00 0.340 5,000.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.320 15,000.00 0.346 10,000.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.198 5,000.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.290 700.00 1.300 51,813.00 1.295 -0.005 1.295 1.295 1.295 3,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.125 2,000.00 0.130 2,000.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.700 15,000.00 0.720 190,357.00 0.740 +0.060 0.730 0.740 0.730 25,490.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.772 1,164.00 0.778 10,000.00 0.778 +0.008 0.778 0.778 0.778 20,000.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 812.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.391 222,500.00 0.393 100,000.00 0.391 =0.000 0.391 0.392 0.391 303,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.770 40,000.00 0.783 10,000.00 0.783 =0.000 0.783 0.783 0.783 10,000.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.080 5,000.00 0.084 30,000.00 0.082 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.201 50,000.00 0.203 50,000.00 0.202 0.000 0.000 0.000 0.000 10,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.290 1,478.00 0.315 19,964.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 145,000.00 0.104 50,000.00 0.103 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.000 0.00 0.031 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.405 19,000.00 0.420 2,692.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.164 207,912.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.446 200,000.00 0.449 280,000.00 0.447 +0.002 0.445 0.447 0.445 343,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.320 10,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1