All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 03 June, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
492,996.74 3,685,258.00 1269.71 -0.15 -0.01 % 3 2 6 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.595 300,064.00 0.598 100,000.00 0.595 +0.005 0.593 0.595 0.593 180,000.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.064 45,846.00 0.066 500,000.00 0.066 0.000 0.000 0.000 0.000 893.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.117 72,031.00 0.110 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.492 10,000.00 0.500 4,500.00 0.500 0.000 0.000 0.000 0.000 500.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.043 30,000.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.036 50,000.00 0.039 98,684.00 0.038 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.606 1,644.00 0.625 20,000.00 0.610 -0.010 0.610 0.610 0.610 5,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.258 16,000.00 0.260 75,120.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.299 15,000.00 0.300 170,000.00 0.300 =0.000 0.300 0.300 0.300 20,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.630 5,000.00 0.699 9,269.00 0.700 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.135 85,455.00 0.000 0.00 0.135 =0.000 0.135 0.135 0.135 14,545.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.141 650,000.00 0.143 150,000.00 0.142 =0.000 0.142 0.142 0.140 2,755,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 6,386.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.600 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,078.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.295 1,000.00 0.307 3,324.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.190 5,000.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.090 254,244.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 0.975 141,632.00 0.980 4,000.00 0.985 =0.000 0.985 0.985 0.985 50,820.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.126 3,075.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.555 1,000.00 0.612 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.535 75,000.00 0.540 125,000.00 0.538 +0.002 0.538 0.538 0.538 120,000.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.000 17,305.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.375 28,000.00 0.378 20,000.00 0.376 -0.002 0.378 0.378 0.375 437,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.000 0.00 0.750 25,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.080 10,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.173 100.00 0.175 40,000.00 0.175 +0.002 0.175 0.175 0.175 15,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.269 3,000.00 0.299 14,166.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.098 70,000.00 0.100 50,000.00 0.100 =0.000 0.100 0.100 0.100 50,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 20,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.400 3,210.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.126 542.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.326 10,000.00 0.330 10,000.00 0.327 =0.000 0.327 0.327 0.327 36,500.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.300 46,200.00 0.327 46,200.00 0.326 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1