All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 25 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
704,575.74 4,780,248.00 1453.74 1.02 0.07 % 4 5 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.716 200,000.00 0.725 80,000.00 0.715 +0.004 0.719 0.720 0.715 562,602.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 275,000.00 0.075 284,188.00 0.075 +0.002 0.075 0.075 0.075 33,225.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.490 20,000.00 0.505 5,000.00 0.502 =0.000 0.502 0.502 0.502 70,698.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.071 200,000.00 0.076 50,000.00 0.070 -0.006 0.070 0.070 0.070 200,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.049 132,000.00 0.051 50,000.00 0.051 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.600 10,000.00 0.603 11,759.00 0.605 -0.003 0.606 0.606 0.605 110,819.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.256 16,000.00 0.259 26,912.00 0.258 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.299 30,000.00 0.300 260,000.00 0.299 -0.001 0.299 0.299 0.299 110,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.475 10,000.00 0.480 10,000.00 0.478 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.150 9,532.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.176 100,000.00 0.177 130,687.00 0.176 -0.002 0.175 0.176 0.175 2,913,200.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.195 50,000.00 0.220 30,000.00 0.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,657.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.322 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.354 159,779.00 0.000 0.00 0.360 =0.000 0.360 0.360 0.360 5,000.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.275 15,000.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.580 23,000.00 1.600 39,443.00 1.600 +0.020 1.600 1.600 1.600 1,557.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.124 8,353.00 0.123 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.575 9,253.00 0.580 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.600 117,700.00 0.620 5,000.00 0.622 =0.000 0.622 0.622 0.622 6,606.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.905 10,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.596 12,523.00 0.599 40,000.00 0.596 +0.001 0.595 0.598 0.595 225,600.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.749 8,021.00 0.752 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.039 100,000.00 0.045 40,000.00 0.041 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.164 30,000.00 0.168 40,000.00 0.164 =0.000 0.164 0.164 0.164 210,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.279 254.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.114 149,108.00 0.115 50,000.00 0.114 -0.001 0.114 0.114 0.114 274,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.333 7,468.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.500 30,000.00 0.501 63,000.00 0.500 =0.000 0.500 0.500 0.500 56,941.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1