All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Thursday, 20 January, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
473,342.79 957,660.00 1813.54 2.97 0.16 % 4 2 6 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 0.837 50,000.00 0.840 86,620.00 0.840 +0.011 0.830 0.840 0.830 360,360.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.310 6,485.00 1.325 10,000.00 1.325 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 10,000.00 0.950 76,057.00 0.925 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.033 100.00 0.038 150,000.00 0.034 -0.001 0.034 0.034 0.034 100,000.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.580 10,000.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 1,200.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 153,982.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.300 30,000.00 0.315 50,000.00 0.305 =0.000 0.305 0.305 0.305 20,000.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.120 30,026.00 0.000 0.00 0.132 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.728 480.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 525.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.275 6,427.00 0.000 0.00 0.275 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.931 100,000.00 0.935 100,000.00 0.935 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.299 25,000.00 0.302 64,140.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.096 95,000.00 0.097 661,000.00 0.097 =0.000 0.097 0.097 0.097 39,000.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.374 75,000.00 0.378 100,672.00 0.375 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.465 96,966.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.487 36,000.00 0.490 25,000.00 0.490 =0.000 0.490 0.490 0.490 25,000.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.080 48,315.00 0.090 57,740.00 0.082 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 2,000.00 0.456 1,729.00 0.430 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.415 15,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.528 88,294.00 0.531 12,725.00 0.530 +0.003 0.530 0.530 0.530 22,063.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.140 30,000.00 0.144 97,480.00 0.140 =0.000 0.140 0.140 0.140 20,000.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.350 23,023.00 0.354 175,377.00 0.350 -0.004 0.353 0.353 0.350 106,977.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.455 129,000.00 0.480 50,000.00 0.450 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.061 40,000.00 0.066 63,000.00 0.066 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.057 50,000.00 0.000 0.00 0.063 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.659 10,000.00 0.665 10,000.00 0.660 =0.000 0.660 0.660 0.660 137,878.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.311 1,109.00 0.340 4,036.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.128 5,682.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 3,760.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.465 8,618.00 0.495 10,000.00 0.465 =0.000 0.465 0.465 0.465 16,382.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.580 256,902.00 0.583 52,167.00 0.582 +0.002 0.582 0.582 0.582 10,000.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.140 55,000.00 0.141 50,000.00 0.141 +0.001 0.140 0.141 0.140 100,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.121 13,000.00 0.128 50,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.073 30,000.00 0.074 35,287.00 0.073 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.174 111,000.00 0.176 5,000.00 0.175 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1