Quotes

Quotes : Closed - Wednesday, 27 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
622,862.62 5,863,003.00 1736.93 1.37 0.08 % 4 3 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 0.735 35,000.00 0.738 60,000.00 0.735 =0.000 0.735 0.735 0.735 10,000.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.296 695.00 1.300 80,061.00 1.295 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.034 20,000.00 0.035 45,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.595 500.00 0.598 5,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.300 100,000.00 0.323 50,000.00 0.320 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.130 49,057.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.740 20,000.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.240 45,063.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.265 2,500.00 0.292 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.958 200,000.00 0.965 155,689.00 0.960 +0.005 0.960 0.960 0.960 176,544.00
Al Baraka Banking Group B.S.C. BARKA$ 0.223 20,000.00 0.224 32,000.00 0.224 +0.001 0.224 0.224 0.224 27,500.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 184,171.00 0.086 580,280.00 0.085 =0.000 0.085 0.085 0.085 505,100.00
Arab Banking Corporation B.S.C. ABC$ 0.349 100,000.00 0.351 197,700.00 0.349 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.475 1,000.00 0.480 20,000.00 0.470 -0.015 0.480 0.480 0.470 50,000.00
Bahrain Islamic Bank B.S.C. BISB 0.000 0.00 0.076 47,730.00 0.079 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.430 10,042.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.412 10,000.00 0.420 48,875.00 0.419 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.500 92,983.00 0.503 100,000.00 0.501 +0.001 0.501 0.501 0.501 40,800.00
Esterad Investment Company B.S.C. ESTERAD 0.000 0.00 0.134 20,432.00 0.135 0.000 0.000 0.000 0.000 8,764.00
GFH Financial Group B.S.C. GFH$ 0.226 400,000.00 0.230 50,000.00 0.230 -0.007 0.236 0.236 0.226 4,829,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.370 25,200.00 0.350 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.057 50,000.00 0.062 50,000.00 0.057 0.000 0.000 0.000 0.000 23,990.00
Khaleeji Commercial Bank B.S.C. KHCB 0.071 96,910.00 0.073 79,000.00 0.072 -0.004 0.073 0.073 0.072 131,000.00
National Bank of Bahrain B.S.C. NBB 0.609 27,016.00 0.615 100,000.00 0.610 +0.002 0.610 0.610 0.610 25,500.00
Solidarity Bahrain B.S.C. SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.560 50,000.00 0.575 4,500.00 0.570 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 20,000.00 0.596 30,000.00 0.594 =0.000 0.594 0.594 0.594 24,805.00
Zain Bahrain B.S.C. ZAINBH 0.128 6,500.00 0.129 2,000.00 0.129 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.180 49,000.00 0.182 30,000.00 0.181 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.