Quotes

Quotes : Closed - Friday, 23 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
791,783.57 1,999,647.00 1486.29 2.84 0.19 % 4 3 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.705 10,500.00 0.714 62,121.00 0.715 0.000 0.000 0.000 0.000 3,790.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 510,000.00 0.067 220,945.00 0.067 =0.000 0.067 0.067 0.067 292,421.00
Bahrain Islamic Bank BISB 0.000 0.00 0.087 55,000.00 0.087 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.488 2,000.00 0.490 10,000.00 0.488 +0.002 0.488 0.488 0.488 40,900.00
Ithmaar Holding B.S.C. ITHMR$ 0.060 1,000.00 0.062 134,170.00 0.061 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.046 200.00 0.049 101,344.00 0.049 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.595 19,683.00 0.599 68,150.00 0.597 +0.001 0.597 0.597 0.597 50,750.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.222 18,000.00 0.226 24,112.00 0.224 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.287 50,000.00 0.290 40,941.00 0.289 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.138 9,822.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.171 150,000.00 0.173 415,000.00 0.173 -0.001 0.173 0.173 0.173 150,000.00
INOVEST B.S.C. INOVEST$ 0.255 100,000.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.360 30,000.00 0.410 1,779.00 0.373 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.360 20,000.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.243 50,000.00 0.000 0.00 0.243 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.081 12,300.00 0.090 12,300.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.260 3,000.00 1.290 9,007.00 1.265 -0.016 1.283 1.283 1.265 38,702.00
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.000 0.00 0.115 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.540 9,000.00 0.600 20,000.00 0.575 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.549 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.560 25,000.00 0.563 42,900.00 0.562 +0.002 0.560 0.562 0.560 97,669.00
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.043 58,000.00 0.045 200,000.00 0.044 -0.002 0.045 0.045 0.044 135,000.00
Seef Properties SEEF 0.147 48,645.00 0.150 15,000.00 0.147 =0.000 0.147 0.147 0.147 137,979.00
Trafco Group B.S.C TRAFCO 0.280 2,679.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.108 80,000.00 0.110 80,000.00 0.109 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.311 5,000.00 0.345 34,872.00 0.345 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.553 50,000.00 0.555 20,000.00 0.555 +0.009 0.547 0.555 0.547 1,052,436.00
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.