Quotes

Quotes : Closed - Wednesday, 03 June, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
492,996.74 3,685,258.00 1269.71 -0.15 -0.01 % 3 2 6 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.595 300,064.00 0.598 100,000.00 0.595 +0.005 0.593 0.595 0.593 180,000.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.064 45,846.00 0.066 500,000.00 0.066 0.000 0.000 0.000 0.000 893.00
Bahrain Islamic Bank BISB 0.000 0.00 0.117 72,031.00 0.110 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.492 10,000.00 0.500 4,500.00 0.500 0.000 0.000 0.000 0.000 500.00
Ithmaar Holding B.S.C. ITHMR$ 0.043 30,000.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.036 50,000.00 0.039 98,684.00 0.038 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.606 1,644.00 0.625 20,000.00 0.610 -0.010 0.610 0.610 0.610 5,000.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.258 16,000.00 0.260 75,120.00 0.260 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.299 15,000.00 0.300 170,000.00 0.300 =0.000 0.300 0.300 0.300 20,000.00
Bahrain Commercial Facilities Company BCFC 0.630 5,000.00 0.699 9,269.00 0.700 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.135 85,455.00 0.000 0.00 0.135 =0.000 0.135 0.135 0.135 14,545.00
GFH Financial Group B.S.C GFH$ 0.141 650,000.00 0.143 150,000.00 0.142 =0.000 0.142 0.142 0.140 2,755,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 6,386.00 0.224 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.600 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,078.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.295 1,000.00 0.307 3,324.00 0.300 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.190 5,000.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.090 254,244.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 0.975 141,632.00 0.980 4,000.00 0.985 =0.000 0.985 0.985 0.985 50,820.00
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.126 3,075.00 0.120 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.555 1,000.00 0.612 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.535 75,000.00 0.540 125,000.00 0.538 +0.002 0.538 0.538 0.538 120,000.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.000 17,305.00 1.000 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.375 28,000.00 0.378 20,000.00 0.376 -0.002 0.378 0.378 0.375 437,000.00
BMMI B.S.C BMMI 0.000 0.00 0.750 25,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.000 0.00 0.080 10,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.173 100.00 0.175 40,000.00 0.175 +0.002 0.175 0.175 0.175 15,000.00
Trafco Group B.S.C TRAFCO 0.269 3,000.00 0.299 14,166.00 0.295 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.098 70,000.00 0.100 50,000.00 0.100 =0.000 0.100 0.100 0.100 50,000.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 20,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.400 3,210.00 0.425 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.000 0.00 0.126 542.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.326 10,000.00 0.330 10,000.00 0.327 =0.000 0.327 0.327 0.327 36,500.00
Bahrain Flour Mills Company BFM 0.300 46,200.00 0.327 46,200.00 0.326 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.