All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 27 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
622,862.62 5,863,003.00 1736.93 1.37 0.08 % 4 3 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 0.735 35,000.00 0.738 60,000.00 0.735 =0.000 0.735 0.735 0.735 10,000.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.296 695.00 1.300 80,061.00 1.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.034 20,000.00 0.035 45,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.595 500.00 0.598 5,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.300 100,000.00 0.323 50,000.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 49,057.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.740 20,000.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.240 45,063.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.265 2,500.00 0.292 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.958 200,000.00 0.965 155,689.00 0.960 +0.005 0.960 0.960 0.960 176,544.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.223 20,000.00 0.224 32,000.00 0.224 +0.001 0.224 0.224 0.224 27,500.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 184,171.00 0.086 580,280.00 0.085 =0.000 0.085 0.085 0.085 505,100.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.349 100,000.00 0.351 197,700.00 0.349 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.475 1,000.00 0.480 20,000.00 0.470 -0.015 0.480 0.480 0.470 50,000.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.000 0.00 0.076 47,730.00 0.079 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.430 10,042.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.412 10,000.00 0.420 48,875.00 0.419 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.500 92,983.00 0.503 100,000.00 0.501 +0.001 0.501 0.501 0.501 40,800.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.000 0.00 0.134 20,432.00 0.135 0.000 0.000 0.000 0.000 8,764.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.226 400,000.00 0.230 50,000.00 0.230 -0.007 0.236 0.236 0.226 4,829,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.370 25,200.00 0.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.057 50,000.00 0.062 50,000.00 0.057 0.000 0.000 0.000 0.000 23,990.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.071 96,910.00 0.073 79,000.00 0.072 -0.004 0.073 0.073 0.072 131,000.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.609 27,016.00 0.615 100,000.00 0.610 +0.002 0.610 0.610 0.610 25,500.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.560 50,000.00 0.575 4,500.00 0.570 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 20,000.00 0.596 30,000.00 0.594 =0.000 0.594 0.594 0.594 24,805.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.128 6,500.00 0.129 2,000.00 0.129 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.180 49,000.00 0.182 30,000.00 0.181 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1