All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Friday, 23 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
791,783.57 1,999,647.00 1486.29 2.84 0.19 % 4 3 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.705 10,500.00 0.714 62,121.00 0.715 0.000 0.000 0.000 0.000 3,790.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 510,000.00 0.067 220,945.00 0.067 =0.000 0.067 0.067 0.067 292,421.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.087 55,000.00 0.087 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.488 2,000.00 0.490 10,000.00 0.488 +0.002 0.488 0.488 0.488 40,900.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.060 1,000.00 0.062 134,170.00 0.061 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.046 200.00 0.049 101,344.00 0.049 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.595 19,683.00 0.599 68,150.00 0.597 +0.001 0.597 0.597 0.597 50,750.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.222 18,000.00 0.226 24,112.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.287 50,000.00 0.290 40,941.00 0.289 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.138 9,822.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.171 150,000.00 0.173 415,000.00 0.173 -0.001 0.173 0.173 0.173 150,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.255 100,000.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.360 30,000.00 0.410 1,779.00 0.373 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.360 20,000.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.243 50,000.00 0.000 0.00 0.243 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.081 12,300.00 0.090 12,300.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.260 3,000.00 1.290 9,007.00 1.265 -0.016 1.283 1.283 1.265 38,702.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.000 0.00 0.115 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.540 9,000.00 0.600 20,000.00 0.575 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.549 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.560 25,000.00 0.563 42,900.00 0.562 +0.002 0.560 0.562 0.560 97,669.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.043 58,000.00 0.045 200,000.00 0.044 -0.002 0.045 0.045 0.044 135,000.00
Order Book Time & Sale
Seef Properties SEEF 0.147 48,645.00 0.150 15,000.00 0.147 =0.000 0.147 0.147 0.147 137,979.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.280 2,679.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.108 80,000.00 0.110 80,000.00 0.109 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.311 5,000.00 0.345 34,872.00 0.345 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.553 50,000.00 0.555 20,000.00 0.555 +0.009 0.547 0.555 0.547 1,052,436.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1