Quotes

Quotes : Open - Tuesday, 28 June, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
0.00 0.00 1810.81 0.00 0.00 % 0 0 0 Open
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Industrials
APM Terminals Bahrain B.S.C. APMTB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Nass Corporation B.S.C. NASS 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Banader Hotels Company B.S.C. BANADER 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Gulf Hotels Group B.S.C. GHG 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Hotels Company B.S.C. NHOTEL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
BMMI B.S.C. BMMI 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Delmon Poultry Company B.S.C. POLTRY 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Trafco Group B.S.C. TRAFCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Financials
Ahli United Bank B.S.C. AUB$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Al Baraka Banking Group B.S.C. BARKA$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Al Salam Bank B.S.C. SALAM 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Arab Banking Corporation B.S.C. ABC$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Arab Insurance Group B.S.C. ARIG$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Commercial Facilities Company B.S.C. BCFC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Islamic Bank B.S.C. BISB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain National Holding Company B.S.C. BNH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bank of Bahrain and Kuwait B.S.C. BBK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Esterad Investment Company B.S.C. ESTERAD 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
GFH Financial Group B.S.C. GFH$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
INOVEST B.S.C. INOVEST$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Ithmaar Holding B.S.C. ITHMR$ 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
National Bank of Bahrain B.S.C. NBB 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Solidarity Bahrain B.S.C. SOLID 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Takaful International Company B.S.C. TAKAFUL 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Holding Company B.S.C. UGH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
United Gulf Investment Corporation B.S.C. UGIC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Bahrain Telecommunications Company B.S.C. BATELCO 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Zain Bahrain B.S.C. ZAINBH 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Eskan Bank Realty Income Trust EBRIT 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Seef Properties B.S.C. SEEF 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0
All data prices are delayed by 15 mins.