Quotes

Quotes : Closed - Wednesday, 01 February, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
269,461.81 462,021.00 1928.24 -2.29 -0.12 % 2 1 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.220 27,000.00 1.225 5,000.00 1.220 -0.010 1.230 1.230 1.220 57,400.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.230 25,000.00 1.235 20,000.00 1.235 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 49,300.00 0.000 0.00 0.900 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.050 37,423.00 0.053 89,000.00 0.054 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.625 15,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 8,286.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 239,558.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.370 40,752.00 0.375 10,000.00 0.375 =0.000 0.375 0.375 0.375 21,248.00
National Hotels Company B.S.C. NHOTEL 0.141 2,000.00 0.155 15,000.00 0.150 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 2,310.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.000 0.00 0.740 20,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 49,583.00 0.220 0.000 0.000 0.000 0.000 9,806.00
Trafco Group B.S.C. TRAFCO 0.280 27,432.00 0.290 4,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.335 71,125.00 0.340 28,875.00 0.335 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.099 237,009.00 0.100 337,770.00 0.100 =0.000 0.100 0.100 0.100 100,000.00
Arab Banking Corporation B.S.C. ABC$ 0.265 50,000.00 0.275 65,000.00 0.272 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.484 1,000,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.385 10,000.00 0.400 80,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.076 20,000.00 0.084 30,000.00 0.078 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 4,964.00 0.350 5,852.00 0.320 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.440 20,000.00 0.455 9,000.00 0.440 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.516 25,000.00 0.517 10,000.00 0.516 =0.000 0.516 0.516 0.516 15,000.00
Esterad Investment Company B.S.C. ESTERAD 0.100 115,195.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.250 100,000.00 0.252 68,198.00 0.252 =0.000 0.252 0.252 0.252 100,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 33,600.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.040 200,000.00 0.048 100,000.00 0.044 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.089 42,811.00 0.090 183,223.00 0.089 0.000 0.000 0.000 0.000 28,189.00
National Bank of Bahrain B.S.C. NBB 0.626 20,000.00 0.628 13,150.00 0.628 0.000 0.000 0.000 0.000 3,000.00
Solidarity Bahrain B.S.C. SOLID 0.236 50,000.00 0.240 10,000.00 0.240 +0.003 0.240 0.240 0.240 21,464.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 57,627.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,164,580.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 82,167.00 0.335 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.459 17,421.00 0.462 25,000.00 0.460 =0.000 0.460 0.460 0.460 85,914.00
Zain Bahrain B.S.C. ZAINBH 0.138 107,000.00 0.140 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.109 15,000.00 0.108 250,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.066 47,478.00 0.067 52,522.00 0.066 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.160 29,432.00 0.163 15,000.00 0.163 0.000 0.000 0.000 0.000 20,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Kuwait Finance House K.S.C.P. KFH$ 2.690 45,000.00 2.700 15,000.00 2.700 +0.030 2.670 2.700 2.670 108,302.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.