Quotes

Quotes : Closed - Thursday, 20 January, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
473,342.79 957,660.00 1813.54 2.97 0.16 % 4 2 6 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 0.837 50,000.00 0.840 86,620.00 0.840 +0.011 0.830 0.840 0.830 360,360.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.310 6,485.00 1.325 10,000.00 1.325 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 10,000.00 0.950 76,057.00 0.925 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.033 100.00 0.038 150,000.00 0.034 -0.001 0.034 0.034 0.034 100,000.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.580 10,000.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 1,200.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 153,982.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.300 30,000.00 0.315 50,000.00 0.305 =0.000 0.305 0.305 0.305 20,000.00
National Hotels Company B.S.C. NHOTEL 0.120 30,026.00 0.000 0.00 0.132 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.728 480.00 0.750 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 525.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.275 6,427.00 0.000 0.00 0.275 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.931 100,000.00 0.935 100,000.00 0.935 0.000 0.000 0.000 0.000 0.00
Al Baraka Banking Group B.S.C. BARKA$ 0.299 25,000.00 0.302 64,140.00 0.300 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.096 95,000.00 0.097 661,000.00 0.097 =0.000 0.097 0.097 0.097 39,000.00
Arab Banking Corporation B.S.C. ABC$ 0.374 75,000.00 0.378 100,672.00 0.375 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.465 96,966.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.487 36,000.00 0.490 25,000.00 0.490 =0.000 0.490 0.490 0.490 25,000.00
Bahrain Islamic Bank B.S.C. BISB 0.080 48,315.00 0.090 57,740.00 0.082 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 2,000.00 0.456 1,729.00 0.430 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.415 15,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.528 88,294.00 0.531 12,725.00 0.530 +0.003 0.530 0.530 0.530 22,063.00
Esterad Investment Company B.S.C. ESTERAD 0.140 30,000.00 0.144 97,480.00 0.140 =0.000 0.140 0.140 0.140 20,000.00
GFH Financial Group B.S.C. GFH$ 0.350 23,023.00 0.354 175,377.00 0.350 -0.004 0.353 0.353 0.350 106,977.00
INOVEST B.S.C. INOVEST$ 0.455 129,000.00 0.480 50,000.00 0.450 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.061 40,000.00 0.066 63,000.00 0.066 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.057 50,000.00 0.000 0.00 0.063 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.659 10,000.00 0.665 10,000.00 0.660 =0.000 0.660 0.660 0.660 137,878.00
Solidarity Bahrain B.S.C. SOLID 0.311 1,109.00 0.340 4,036.00 0.310 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.128 5,682.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 3,760.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.465 8,618.00 0.495 10,000.00 0.465 =0.000 0.465 0.465 0.465 16,382.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.580 256,902.00 0.583 52,167.00 0.582 +0.002 0.582 0.582 0.582 10,000.00
Zain Bahrain B.S.C. ZAINBH 0.140 55,000.00 0.141 50,000.00 0.141 +0.001 0.140 0.141 0.140 100,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.121 13,000.00 0.128 50,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.073 30,000.00 0.074 35,287.00 0.073 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.174 111,000.00 0.176 5,000.00 0.175 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.