Quotes

Quotes : Closed - Saturday, 24 September, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
233,746.45 597,858.00 1928.06 -4.02 -0.21 % 1 3 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.155 4,550.00 1.160 159,237.00 1.155 -0.015 1.168 1.170 1.155 102,450.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.170 235.00 1.220 120,000.00 1.200 -0.025 1.210 1.210 1.200 17,880.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 9,444.00 1.050 4,849.00 1.020 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.036 100,000.00 0.038 100,000.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.625 250.00 0.624 1,991.00 0.638 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 170,453.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 161,730.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.355 1,309.00 0.360 100,000.00 0.360 0.000 0.000 0.000 0.000 3,691.00
National Hotels Company B.S.C. NHOTEL 0.130 50,000.00 0.140 50,000.00 0.139 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.374 2,310.00 0.374 0.000 0.000 0.000 0.000 180.00
BMMI B.S.C. BMMI 0.730 310.00 0.745 101,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 4,736.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.260 70,000.00 0.275 1,150.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.315 87,179.00 0.318 30,000.00 0.315 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.089 575,000.00 0.090 148,159.00 0.090 =0.000 0.090 0.090 0.090 200,000.00
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.285 200,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.470 163,055.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.460 20,000.00 0.461 100,000.00 0.462 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.075 40,000.00 0.088 75,000.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.360 2,198.00 0.395 84,877.00 0.390 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.440 5,000.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.494 35,000.00 0.495 110,000.00 0.495 =0.000 0.495 0.495 0.495 35,000.00
Esterad Investment Company B.S.C. ESTERAD 0.115 7,395.00 0.125 9,292.00 0.115 -0.011 0.115 0.115 0.115 32,212.00
GFH Financial Group B.S.C. GFH$ 0.287 2,337.00 0.290 200,000.00 0.287 0.000 0.000 0.000 0.000 0.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 27,500.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.048 972,000.00 0.053 10,560.00 0.049 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0.00 0.090 112,578.00 0.090 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.640 10,250.00 0.642 100,000.00 0.645 0.000 0.000 0.000 0.000 700.00
Solidarity Bahrain B.S.C. SOLID 0.240 20,000.00 0.242 148,840.00 0.245 0.000 0.000 0.000 0.000 7,358.00
Takaful International Company B.S.C. TAKAFUL 0.130 30,000.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 43,432.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,014,790.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.340 2,556.00 0.353 10,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 22,341.00 0.480 145,000.00 0.479 =0.000 0.479 0.479 0.479 60,797.00
Zain Bahrain B.S.C. ZAINBH 0.137 500.00 0.139 100,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.128 150,200.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 38,952.00 0.072 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.154 1,000.00 0.156 100,000.00 0.159 +0.002 0.156 0.159 0.155 137,590.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.