All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Saturday, 25 May, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
750,512.67 3,270,766.00 1408.49 -2.35 -0.17 % 3 4 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.790 1,628.00 0.795 69,000.00 0.790 -0.010 0.800 0.800 0.790 305,323.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 125,000.00 0.083 100,000.00 0.084 =0.000 0.083 0.084 0.082 324,820.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.102 10,000.00 0.112 16,000.00 0.108 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.440 46,000.00 0.442 60,000.00 0.440 -0.002 0.441 0.442 0.440 306,080.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.059 120,000.00 0.065 100,000.00 0.060 -0.005 0.060 0.060 0.060 270,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.063 50,000.00 0.061 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.630 51,775.00 0.635 2,000.00 0.635 +0.010 0.635 0.635 0.635 48,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.330 25,000.00 0.333 55,000.00 0.330 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.446 95,000.00 0.448 40,000.00 0.445 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.735 10,000.00 0.745 20,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.120 19,000.00 0.130 5,176.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.245 49,288.00 0.247 115,000.00 0.247 +0.007 0.240 0.247 0.240 984,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.260 20,000.00 0.270 56,000.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Bank B.S.C. INVCORP$ 10.000 10,650.00 0.000 0.00 11.000 =0.000 11.000 11.000 11.000 21,600.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.120 2,990.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 160,091.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group (Suspended) ARIG$ 0.000 0.00 0.000 0.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.000 0.00 0.340 1,040.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.274 50,000.00 0.280 100,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.187 24,752.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.092 20,000.00 0.095 14,236.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. (IPO Market) APMTB 0.000 0.00 0.885 5,000.00 0.000 0.000 0.000 0.000 0.000 5,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.110 8,000.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.790 2,687.00 0.790 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.755 20,000.00 0.765 39,500.00 0.765 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.300 5,000.00 1.350 5,000.00 1.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.330 60,000.00 0.331 10,000.00 0.331 +0.001 0.330 0.331 0.330 795,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.780 50,000.00 0.810 19,589.00 0.800 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.088 100,000.00 0.094 100,000.00 0.088 =0.000 0.088 0.088 0.088 118,612.00
Order Book Time & Sale
Seef Properties SEEF 0.202 26,500.00 0.203 29,000.00 0.200 0.000 0.000 0.000 0.000 5,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.310 50,000.00 0.316 87,541.00 0.310 0.000 0.000 0.000 0.000 2,331.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.068 50,000.00 0.069 50,000.00 0.069 =0.000 0.069 0.069 0.069 90,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 25,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.040 399,836.00 0.037 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.414 17,121.00 0.412 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.206 18,666.00 0.256 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.420 13,000.00 0.422 16,000.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.352 845.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.230 2,990.00 0.252 31,399.00 0.252 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.300 150,000.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1