All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Friday, 19 July, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
870,355.28 3,122,959.00 1538.71 3.22 0.21 % 10 4 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.948 100,000.00 0.950 1,050,000.00 0.950 -0.002 0.950 0.950 0.950 77,854.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.088 279,000.00 0.089 412,715.00 0.089 +0.002 0.088 0.089 0.088 573,707.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.120 20,000.00 0.123 125,000.00 0.123 +0.002 0.123 0.123 0.123 25,000.00
Order Book Time & Sale
BBK BBK 0.484 55,900.00 0.486 3,800.00 0.484 -0.001 0.485 0.486 0.484 64,300.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.062 23,981.00 0.065 50,000.00 0.064 0.000 0.000 0.000 0.000 76,019.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.057 29,000.00 0.062 42,031.00 0.062 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.690 54,000.00 0.705 25,000.00 0.695 +0.010 0.700 0.700 0.695 60,300.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.321 14,000.00 0.322 15,000.00 0.322 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.458 185,000.00 0.459 370,000.00 0.457 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.825 40,000.00 0.835 20,000.00 0.835 -0.002 0.830 0.835 0.830 25,000.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.172 5,000.00 0.181 23,823.00 0.175 +0.010 0.179 0.179 0.175 78,296.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.246 200,000.00 0.247 200,000.00 0.247 +0.001 0.247 0.247 0.246 400,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.260 3,324.00 0.270 4,000.00 0.260 =0.000 0.260 0.260 0.260 19,000.00
Order Book Time & Sale
Investcorp Bank B.S.C. INVCORP$ 11.050 100,000.00 11.750 5,000.00 11.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.120 3,423.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.090 215.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group (Suspended) ARIG$ 0.000 0.00 0.000 0.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.300 15,000.00 0.329 13,356.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.268 20,018.00 0.265 -0.003 0.265 0.265 0.265 50,000.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.200 3,037.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.099 19,688.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 0.909 9,500.00 0.910 6,865.00 0.913 +0.001 0.910 0.913 0.910 45,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.111 20,000.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.700 40,326.00 0.720 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.775 10,000.00 0.784 12,500.00 0.782 +0.012 0.782 0.782 0.782 7,500.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 0.000 0.00 1.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.383 35,000.00 0.384 81,000.00 0.383 =0.000 0.384 0.384 0.383 280,000.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.800 5,000.00 0.805 6,135.00 0.805 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.098 10,000.00 0.100 174,865.00 0.100 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.202 30,500.00 0.204 30,443.00 0.204 +0.001 0.203 0.204 0.203 97,890.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.310 5,905.00 0.316 76,311.00 0.313 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.091 34,500.00 0.092 44,500.00 0.091 +0.005 0.088 0.091 0.088 221,855.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.073 1,414.00 0.081 20,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.040 399,836.00 0.037 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.405 10,000.00 0.420 6,738.00 0.410 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.205 27,598.00 0.256 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.424 200,000.00 0.425 61,900.00 0.424 +0.001 0.424 0.424 0.424 1,021,238.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.288 5,006.00 0.288 24.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.252 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.300 150,000.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1