|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.700
1.111
CPARK
0.126
0.000
SEEF
0.163
0.000
EBRIT
0.066
0.000
BATELCO
0.460
0.000
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.240
1.250
ABC
0.272
0.000
BARKA
0.335
0.000
UGIC
0.063
0.000
BNH
0.440
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.078
0.000
BCFC
0.400
0.000
BBK
0.516
0.000
GFH
0.252
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.089
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.100
0.000
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.375
0.000
FAMILY
0.081
0.000
DUTYF
0.600
0.000
NHOTEL
0.150
0.000
BASREC
0.900
0.000
NASS
0.054
0.000
APMTB
1.235
0.000
ALBH
1.220
0.820
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Quotes
Home
Quotes
Quotes :
Closed -
Wednesday, 01 February, 2023
Value
Volume
Bahrain All Share Index
Change
Plus
Minus
No Change
Status
269,461.81
462,021.00
1928.24
-2.29
-0.12 %
2
1
5
Closed
Company
Symbol
Bid
Bid Vol.
Ask
Ask Vol.
Last Price
Change
Opening
High
Low
Volume
Materials
Order Book
Time & Sale
Aluminium Bahrain B.S.C.
ALBH
1.220
27,000.00
1.225
5,000.00
1.220
-0.010
1.230
1.230
1.220
57,400.00
Industrials
Order Book
Time & Sale
APM Terminals Bahrain B.S.C.
APMTB
1.230
25,000.00
1.235
20,000.00
1.235
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C.
BASREC
0.930
49,300.00
0.000
0.00
0.900
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Nass Corporation B.S.C.
NASS
0.050
37,423.00
0.053
89,000.00
0.054
0.000
0.000
0.000
0.000
0.00
Consumer Discretionary
Order Book
Time & Sale
Bahrain Duty Free Shop Complex B.S.C.
DUTYF
0.000
0.00
0.625
15,000.00
0.600
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Family Leisure Company B.S.C.
FAMILY
0.000
0.00
0.069
8,286.00
0.081
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Banader Hotels Company B.S.C.
BANADER
0.000
0.00
0.123
239,558.00
0.163
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Gulf Hotels Group B.S.C.
GHG
0.370
40,752.00
0.375
10,000.00
0.375
=0.000
0.375
0.375
0.375
21,248.00
Order Book
Time & Sale
National Hotels Company B.S.C.
NHOTEL
0.141
2,000.00
0.155
15,000.00
0.150
0.000
0.000
0.000
0.000
0.00
Consumer Staples
Order Book
Time & Sale
Bahrain Flour Mills Company B.S.C.
BFM
0.000
0.00
0.330
2,310.00
0.340
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
BMMI B.S.C.
BMMI
0.000
0.00
0.740
20,000.00
0.740
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Delmon Poultry Company B.S.C.
POLTRY
0.000
0.00
0.220
49,583.00
0.220
0.000
0.000
0.000
0.000
9,806.00
Order Book
Time & Sale
Trafco Group B.S.C.
TRAFCO
0.280
27,432.00
0.290
4,000.00
0.280
0.000
0.000
0.000
0.000
0.00
Financials
Order Book
Time & Sale
Ahli United Bank B.S.C. (Suspended)
AUB$
0.000
0.00
0.000
0.00
0.974
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Al Baraka Group B.S.C.
BARKA$
0.335
71,125.00
0.340
28,875.00
0.335
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Al Salam Bank B.S.C.
SALAM
0.099
237,009.00
0.100
337,770.00
0.100
=0.000
0.100
0.100
0.100
100,000.00
Order Book
Time & Sale
Arab Banking Corporation B.S.C.
ABC$
0.265
50,000.00
0.275
65,000.00
0.272
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Arab Insurance Group B.S.C.
ARIG$
0.484
1,000,000.00
0.000
0.00
0.440
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Commercial Facilities Company B.S.C.
BCFC
0.385
10,000.00
0.400
80,000.00
0.400
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Islamic Bank B.S.C.
BISB
0.076
20,000.00
0.084
30,000.00
0.078
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.320
4,964.00
0.350
5,852.00
0.320
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended)
BMB
0.000
0.00
0.000
0.00
0.043
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain National Holding Company B.S.C.
BNH
0.440
20,000.00
0.455
9,000.00
0.440
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bank of Bahrain and Kuwait B.S.C.
BBK
0.516
25,000.00
0.517
10,000.00
0.516
=0.000
0.516
0.516
0.516
15,000.00
Order Book
Time & Sale
Esterad Investment Company B.S.C.
ESTERAD
0.100
115,195.00
0.000
0.00
0.100
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
GFH Financial Group B.S.C.
GFH$
0.250
100,000.00
0.252
68,198.00
0.252
=0.000
0.252
0.252
0.252
100,000.00
Order Book
Time & Sale
INOVEST B.S.C.
INOVEST$
0.000
0.00
0.337
33,600.00
0.517
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Ithmaar Holding B.S.C.
ITHMR$
0.040
200,000.00
0.048
100,000.00
0.044
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Khaleeji Commercial Bank B.S.C.
KHCB
0.089
42,811.00
0.090
183,223.00
0.089
0.000
0.000
0.000
0.000
28,189.00
Order Book
Time & Sale
National Bank of Bahrain B.S.C.
NBB
0.626
20,000.00
0.628
13,150.00
0.628
0.000
0.000
0.000
0.000
3,000.00
Order Book
Time & Sale
Solidarity Bahrain B.S.C.
SOLID
0.236
50,000.00
0.240
10,000.00
0.240
+0.003
0.240
0.240
0.240
21,464.00
Order Book
Time & Sale
Takaful International Company B.S.C.
TAKAFUL
0.000
0.00
0.000
0.00
0.128
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Holding Company B.S.C.
UGH
0.000
0.00
0.930
57,627.00
1.240
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Investment Corporation B.S.C.
UGIC
0.000
0.00
0.057
1,164,580.00
0.063
0.000
0.000
0.000
0.000
0.00
Communications Services
Order Book
Time & Sale
Bahrain Cinema Company B.S.C.
CINECO
0.000
0.00
0.320
82,167.00
0.335
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Telecommunications Company B.S.C.
BATELCO
0.459
17,421.00
0.462
25,000.00
0.460
=0.000
0.460
0.460
0.460
85,914.00
Order Book
Time & Sale
Zain Bahrain B.S.C.
ZAINBH
0.138
107,000.00
0.140
50,000.00
0.141
0.000
0.000
0.000
0.000
0.00
Real Estate
Order Book
Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C.
CPARK
0.109
15,000.00
0.108
250,000.00
0.126
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Eskan Bank Realty Income Trust
EBRIT
0.066
47,478.00
0.067
52,522.00
0.066
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Seef Properties B.S.C.
SEEF
0.160
29,432.00
0.163
15,000.00
0.163
0.000
0.000
0.000
0.000
20,000.00
Non Bahraini Companies
Order Book
Time & Sale
Bank Muscat S.A.O.G.
BMUSC
0.000
0.00
0.000
0.00
0.377
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Kuwait Finance House K.S.C.P.
KFH$
2.690
45,000.00
2.700
15,000.00
2.700
+0.030
2.670
2.700
2.670
108,302.00
Closed Companies
Order Book
Time & Sale
SICO B.S.C. (c)
SICO-C
0.000
0.00
0.000
0.00
0.157
0.000
0.000
0.000
0.000
0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43
|
Display
48
Page
1
Of
1
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
×
Time & Sale
Price
Quantity
Time