Quotes

Quotes : Closed - Monday, 25 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
704,575.74 4,780,248.00 1453.74 1.02 0.07 % 4 5 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.716 200,000.00 0.725 80,000.00 0.715 +0.004 0.719 0.720 0.715 562,602.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 275,000.00 0.075 284,188.00 0.075 +0.002 0.075 0.075 0.075 33,225.00
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.490 20,000.00 0.505 5,000.00 0.502 =0.000 0.502 0.502 0.502 70,698.00
Ithmaar Holding B.S.C. ITHMR$ 0.071 200,000.00 0.076 50,000.00 0.070 -0.006 0.070 0.070 0.070 200,000.00
Khaleeji Commercial Bank B.S.C KHCB 0.049 132,000.00 0.051 50,000.00 0.051 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.600 10,000.00 0.603 11,759.00 0.605 -0.003 0.606 0.606 0.605 110,819.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.256 16,000.00 0.259 26,912.00 0.258 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.299 30,000.00 0.300 260,000.00 0.299 -0.001 0.299 0.299 0.299 110,000.00
Bahrain Commercial Facilities Company BCFC 0.475 10,000.00 0.480 10,000.00 0.478 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.150 9,532.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.176 100,000.00 0.177 130,687.00 0.176 -0.002 0.175 0.176 0.175 2,913,200.00
INOVEST B.S.C. INOVEST$ 0.195 50,000.00 0.220 30,000.00 0.200 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,657.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.322 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.354 159,779.00 0.000 0.00 0.360 =0.000 0.360 0.360 0.360 5,000.00
Solidarity Bahrain B.S.C SOLID 0.275 15,000.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.580 23,000.00 1.600 39,443.00 1.600 +0.020 1.600 1.600 1.600 1,557.00
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.124 8,353.00 0.123 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.575 9,253.00 0.580 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.600 117,700.00 0.620 5,000.00 0.622 =0.000 0.622 0.622 0.622 6,606.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.905 10,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.596 12,523.00 0.599 40,000.00 0.596 +0.001 0.595 0.598 0.595 225,600.00
BMMI B.S.C BMMI 0.702 50,000.00 0.749 8,021.00 0.752 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.039 100,000.00 0.045 40,000.00 0.041 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.164 30,000.00 0.168 40,000.00 0.164 =0.000 0.164 0.164 0.164 210,000.00
Trafco Group B.S.C TRAFCO 0.279 254.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.114 149,108.00 0.115 50,000.00 0.114 -0.001 0.114 0.114 0.114 274,000.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.333 7,468.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.500 30,000.00 0.501 63,000.00 0.500 =0.000 0.500 0.500 0.500 56,941.00
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.