All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 12 November, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
372,505.69 2,263,134.00 1510.25 -5.67 -0.37 % 3 6 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.860 200,000.00 0.870 311,107.00 0.870 -0.009 0.876 0.876 0.870 488,996.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 1,085,100.00 0.096 50,000.00 0.096 =0.000 0.096 0.096 0.096 30,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.116 12,000.00 0.120 152,054.00 0.117 -0.003 0.117 0.117 0.117 25,000.00
Order Book Time & Sale
BBK BBK 0.554 109,450.00 0.557 20,000.00 0.555 0.000 0.000 0.000 0.000 550.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.060 40,240.00 0.063 107,500.00 0.060 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.044 10,000.00 0.047 100,000.00 0.045 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.705 16,000.00 0.710 25,000.00 0.709 +0.001 0.709 0.709 0.709 20,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.292 65,000.00 0.295 15,000.00 0.294 -0.002 0.296 0.296 0.294 85,000.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.470 185,000.00 0.471 170,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.810 15,000.00 0.827 6,546.00 0.825 +0.005 0.825 0.825 0.825 2,400.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.165 44,800.00 0.170 10,000.00 0.162 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.232 250,000.00 0.234 200,000.00 0.232 -0.002 0.232 0.232 0.232 1,200,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.245 4,708.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.050 88,934.00 12.000 1,000.00 11.050 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 34,171.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.280 90,449.00 0.000 0.00 0.280 =0.000 0.280 0.280 0.280 20,572.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.000 0.00 0.320 20,000.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.266 40,000.00 0.275 30,000.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.198 2,564.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.250 795.00 1.270 5,000.00 1.255 +0.005 1.250 1.255 1.250 13,952.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.116 7,000.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.650 4,101.00 0.735 5,000.00 0.700 0.000 0.000 0.000 0.000 899.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.756 54,400.00 0.785 20,000.00 0.785 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.053 801.00 0.000 0.00 1.053 =0.000 1.053 1.053 1.053 4,709.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.387 92,900.00 0.389 70,000.00 0.387 =0.000 0.387 0.387 0.387 7,100.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.765 10,000.00 0.792 20,000.00 0.790 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.090 286,856.00 0.090 -0.007 0.096 0.096 0.090 243,144.00
Order Book Time & Sale
Seef Properties SEEF 0.202 13,573.00 0.203 30,000.00 0.202 -0.001 0.203 0.203 0.202 117,362.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.305 7,000.00 0.316 45,681.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.105 100,000.00 0.108 30,000.00 0.108 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.390 28,550.00 0.405 25,000.00 0.403 0.000 0.000 0.000 0.000 1,450.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.185 113.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.426 23,000.00 0.428 45,000.00 0.426 0.000 0.000 0.000 0.000 2,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.300 5,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.255 31,399.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1