An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Wednesday, 22 January, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.721 BD 0.745 +0.030(4.20) 143,268 103,659.99 BD 0.745 BD 0.750
All data prices are delayed by 15 mins.
P/E Ratio 14.90
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.050
Yield 3.36%
Market Cap. (BD) 1,149,752,974
Issued & Fully Paid Shares 1,543,292,583
Book Value (Year End) 0.339
Last Trading Day's
High Low
BD 0.745 BD 0.720
52 week
High Low
BD 0.715 BD 0.605

Order Book

Bid Volume Type
0.745 319
0.725 10,000
0.720 6,413
0.720 22,000
0.718 6,963
Ask Volume Type
0.750 5,000

Times & Sales

Price Quantity Time
0.745 4,681 12:58:29
0.745 10,000 12:54:04
0.730 5,000 12:46:39
0.721 25,000 11:17:29
0.720 13,587 11:17:29
0.720 20,000 11:17:29
0.721 15,000 11:16:22
0.721 10,000 11:08:39
0.721 40,000 10:18:10