An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Friday, 19 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.700 BD 0.695 +0.010(1.46) 60,300 42,085.00 BD 0.690 BD 0.705
All data prices are delayed by 15 mins.
P/E Ratio 13.90
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.050
Yield 3.60%
Market Cap. (BD) 1,072,588,345
Issued & Fully Paid Shares 1,543,292,583
Book Value (Year End) 0.339
Last Trading Day's
High Low
BD 0.700 BD 0.695
52 week
High Low
BD 0.700 BD 0.590

Order Book

Bid Volume Type
0.690 50,000
0.690 4,000
0.685 10,000
0.682 30,000
0.680 10,000
Ask Volume Type
0.705 25,000
0.710 32,119
0.720 19,850
0.720 1,300
0.750 200,000

Times & Sales

Price Quantity Time
0.695 25,000 12:43:24
0.700 7,700 12:40:08
0.700 1,300 12:38:49
0.700 2,300 12:38:49
0.700 18,700 11:48:06
0.700 1,300 10:50:54
0.700 4,000 10:26:26