An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain B.S.C.

National Bank of Bahrain B.S.C.

National Bank of Bahrain B.S.C.

NBB NBB
Open - Tuesday, 28 June, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.623 BD 0.620 -0.003(0.48) 150,275 93,229.28 BD 0.615 BD 0.623
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,277,242,306
Issued & Fully Paid Shares 2,060,068,236
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.623 BD 0.620
52 week
High Low
BD 0.689 BD 0.598

Order Book

Bid Volume Type
0.615 680
0.615 100,000
0.610 150,000
0.610 50,000
0.601 8,000
Ask Volume Type
0.623 8,250
0.623 15,000
0.624 15,000
0.625 50,000
0.625 50,000

Times & Sales

Price Quantity Time
0.620 10,000 12:49:13
0.620 15,000 12:49:13
0.620 50,000 12:49:13
0.620 7,025 12:49:13
0.621 7,025 12:48:50
0.620 42,975 12:48:50
0.621 1,500 12:43:05
0.623 6,750 11:28:58
0.623 10,000 09:35:49