|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.915
0.000
UPI
0.300
0.000
SICO-C
0.155
0.000
ALBH
0.421
0.000
BFM
0.320
0.000
POLTRY
0.240
0.000
BANADER
0.034
0.000
GHG
0.403
0.000
FAMILY
0.081
0.000
NHOTEL
0.205
0.000
BASREC
1.010
0.000
BATELCO
0.387
0.000
ZAINBH
0.104
0.000
BMMI
0.790
0.000
DUTYF
0.780
0.000
CPARK
0.122
0.000
CINECO
0.655
0.763
NASS
0.085
0.000
TRAFCO
0.310
0.000
SEEF
0.201
0.000
APMTB
1.300
0.000
ARIG
0.280
0.000
SOLID
0.220
0.000
BNH
0.316
0.000
BKIC
0.310
0.000
TAKAFUL
0.090
0.000
ABC
0.470
0.000
BARKA
0.305
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.820
0.000
GFH
0.238
0.420
ESTERAD
0.161
0.000
INVCORP
11.050
0.000
INOVEST
0.235
0.000
TAIB
2.740
0.000
UGH
1.240
0.000
AUB
0.937
0.534
BISB
0.120
0.000
BBK
0.563
0.533
KHCB
0.048
0.000
ITHMR
0.060
0.000
SALAM
0.095
1.053
NBB
0.703
0.142
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAIB
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Order Book
Home
Order Book
Closed -
12/08/2019 07:09:39 AM
Company Name
Currency
Market Orders
Symbol
Price
Al Salam Bank - Bahrain B.S.C.
BD
By Order
|
By Price
SALAM
0.095
Ahli United Bank
$
By Order
|
By Price
AUB
0.937
Bahrain Islamic Bank
BD
By Order
|
By Price
BISB
0.120
BBK
BD
By Order
|
By Price
BBK
0.563
Ithmaar Holding B.S.C.
$
By Order
|
By Price
ITHMR
0.060
Khaleeji Commercial Bank B.S.C
BD
By Order
|
By Price
KHCB
0.048
National Bank of Bahrain
BD
By Order
|
By Price
NBB
0.703
Al Baraka Banking Group B.S.C
$
By Order
|
By Price
BARKA
0.305
Arab Banking Corporation
$
By Order
|
By Price
ABC
0.470
Bahrain Commercial Facilities Company
BD
By Order
|
By Price
BCFC
0.820
Bahrain Middle East Bank (Suspended)
BD
By Order
|
By Price
BMB
0.043
Esterad Investment Company B.S.C
BD
By Order
|
By Price
ESTERAD
0.161
GFH Financial Group B.S.C
$
By Order
|
By Price
GFH
0.238
INOVEST B.S.C.
$
By Order
|
By Price
INOVEST
0.235
Investcorp Holdings B.S.C.
$
By Order
|
By Price
INVCORP
11.050
Taib Bank B.S.C. (Suspended)
$
By Order
|
By Price
TAIB
2.740
United Gulf Investment Corporation B.S.C
BD
By Order
|
By Price
UGIC
0.100
SICO B.S.C. (c)
BD
By Order
|
By Price
SICO-C
0.155
United Paper Industries B.S.C.(c)
BD
By Order
|
By Price
UPI
0.300
Solidarity Bahrain B.S.C
BD
By Order
|
By Price
SOLID
0.220
Arab Insurance Group
$
By Order
|
By Price
ARIG
0.280
Bahrain & Kuwait Insurance Company
BD
By Order
|
By Price
BKIC
0.310
Bahrain National Holding Company
BD
By Order
|
By Price
BNH
0.316
Takaful International Company
BD
By Order
|
By Price
TAKAFUL
0.090
Bahrain Car Parks Company B.S.C.
BD
By Order
|
By Price
CPARK
0.122
Bahrain Cinema Company B.S.C.
BD
By Order
|
By Price
CINECO
0.655
Bahrain Duty Free Shop Complex B.S.C.
BD
By Order
|
By Price
DUTYF
0.780
Bahrain Ship Repairing & Engineering Company B.S.C.
BD
By Order
|
By Price
BASREC
1.010
Bahrain Telecommunication Company
BD
By Order
|
By Price
BATELCO
0.387
BMMI B.S.C
BD
By Order
|
By Price
BMMI
0.790
Nass Corporation BSC
BD
By Order
|
By Price
NASS
0.085
Seef Properties
BD
By Order
|
By Price
SEEF
0.201
Trafco Group B.S.C
BD
By Order
|
By Price
TRAFCO
0.310
Zain Bahrain B.S.C
BD
By Order
|
By Price
ZAINBH
0.104
Bahrain Family Leisure
BD
By Order
|
By Price
FAMILY
0.081
Banader Hotels Company BSC
BD
By Order
|
By Price
BANADER
0.034
Gulf Hotels Group B.S.C
BD
By Order
|
By Price
GHG
0.403
National Hotels Company
BD
By Order
|
By Price
NHOTEL
0.205
Aluminium Bahrain B.S.C
BD
By Order
|
By Price
ALBH
0.421
Bahrain Flour Mills Company
BD
By Order
|
By Price
BFM
0.320
Delmon Poultry Company
BD
By Order
|
By Price
POLTRY
0.240
Bank Muscat
BD
By Order
|
By Price
BMUSC
0.915
United Gulf Holding Company B.S.C.
BD
By Order
|
By Price
UGH
1.240
APM Terminals Bahrain B.S.C.
BD
By Order
|
By Price
APMTB
1.300
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 November 2019
Investment & Savings Seminar
24-26 November 2019
Certified Investor Relations Officer Programme
23 November 2019
CFA Careers Day
View All
Market Messages
Thursday, December 5, 2019
Zain Bahrain B.S.C. (ZAINBH) Board of Directors (BOD) Meeting
Thursday, December 5, 2019
Key Person transaction on Ahli United Bank shares
Thursday, December 5, 2019
Key Person transaction on BBK shares
Thursday, December 5, 2019
Gulf Hotels Group B.S.C.(GHG) Board of Directors (BOD) Meeting
Thursday, December 5, 2019
BBK B.S.C. (BBK) Board of Directors (BOD) meeting
Wednesday, December 4, 2019
Key Person transaction on Bahrain Duty Free Shop Complex shares
Wednesday, December 4, 2019
Key Person transaction on BBK shares
Tuesday, December 3, 2019
Key Person transaction on Ahli United Bank shares
Tuesday, December 3, 2019
Key Person transaction on Ahli United Bank shares
Tuesday, December 3, 2019
Key Person transaction Delmon Poltry Company shares
View All
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill