Order Book

Closed - 09/24/2022 19:33:31 PM
Company Name Currency Market Orders Symbol Price
Al Salam Bank B.S.C. BD By Order | By Price SALAM 0.090
Ahli United Bank B.S.C. (Suspended) $ By Order | By Price AUB 0.974
Bahrain Islamic Bank B.S.C. BD By Order | By Price BISB 0.080
Bank of Bahrain and Kuwait B.S.C. BD By Order | By Price BBK 0.495
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.049
Khaleeji Commercial Bank B.S.C. BD By Order | By Price KHCB 0.090
National Bank of Bahrain B.S.C. BD By Order | By Price NBB 0.645
Al Baraka Group B.S.C. $ By Order | By Price BARKA 0.315
Arab Banking Corporation B.S.C. $ By Order | By Price ABC 0.280
Bahrain Commercial Facilities Company B.S.C. BD By Order | By Price BCFC 0.462
Bahrain Middle East Bank B.S.C. (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C. BD By Order | By Price ESTERAD 0.115
GFH Financial Group B.S.C. $ By Order | By Price GFH 0.287
INOVEST B.S.C. $ By Order | By Price INOVEST 0.517
United Gulf Investment Corporation B.S.C. BD By Order | By Price UGIC 0.063
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.150
Solidarity Bahrain B.S.C. BD By Order | By Price SOLID 0.245
Arab Insurance Group B.S.C. $ By Order | By Price ARIG 0.440
Bahrain Kuwait Insurance Company B.S.C. BD By Order | By Price BKIC 0.390
Bahrain National Holding Company B.S.C. BD By Order | By Price BNH 0.465
Takaful International Company B.S.C. BD By Order | By Price TAKAFUL 0.128
Bahrain Car Parks Company (Amakin) B.S.C. BD By Order | By Price CPARK 0.126
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.351
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.638
Bahrain Ship Repairing and Engineering Company B.S.C. BD By Order | By Price BASREC 1.020
Bahrain Telecommunications Company B.S.C. BD By Order | By Price BATELCO 0.479
BMMI B.S.C. BD By Order | By Price BMMI 0.740
Nass Corporation B.S.C. BD By Order | By Price NASS 0.038
Seef Properties B.S.C. BD By Order | By Price SEEF 0.159
Trafco Group B.S.C. BD By Order | By Price TRAFCO 0.260
Zain Bahrain B.S.C. BD By Order | By Price ZAINBH 0.140
Bahrain Family Leisure Company B.S.C. BD By Order | By Price FAMILY 0.081
Banader Hotels Company B.S.C. BD By Order | By Price BANADER 0.163
Gulf Hotels Group B.S.C. BD By Order | By Price GHG 0.360
National Hotels Company B.S.C. BD By Order | By Price NHOTEL 0.139
Aluminium Bahrain B.S.C. BD By Order | By Price ALBH 1.155
Bahrain Flour Mills Company B.S.C. BD By Order | By Price BFM 0.374
Delmon Poultry Company B.S.C. BD By Order | By Price POLTRY 0.220
Bank Muscat S.A.O.G. BD By Order | By Price BMUSC 0.754
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.200
Eskan Bank Realty Income Trust BD By Order | By Price EBRIT 0.072
All data prices are delayed by 15 mins.