Order Book

Closed - 12/05/2020 05:32:55 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.073
Ahli United Bank $ By Order | By Price AUB 0.796
Bahrain Islamic Bank BD By Order | By Price BISB 0.090
BBK BD By Order | By Price BBK 0.460
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.076
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.045
National Bank of Bahrain BD By Order | By Price NBB 0.621
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.260
Arab Banking Corporation $ By Order | By Price ABC 0.302
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.490
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.145
GFH Financial Group B.S.C $ By Order | By Price GFH 0.152
INOVEST B.S.C. $ By Order | By Price INOVEST 0.240
Investcorp Holdings B.S.C. $ By Order | By Price INVCORP 11.500
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.340
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.230
Arab Insurance Group $ By Order | By Price ARIG 0.385
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.320
Bahrain National Holding Company BD By Order | By Price BNH 0.350
Takaful International Company BD By Order | By Price TAKAFUL 0.090
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.130
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.600
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.626
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 0.910
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.597
BMMI B.S.C BD By Order | By Price BMMI 0.750
Nass Corporation BSC BD By Order | By Price NASS 0.045
Seef Properties BD By Order | By Price SEEF 0.164
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.300
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.114
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.175
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.370
National Hotels Company BD By Order | By Price NHOTEL 0.135
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.520
Bahrain Flour Mills Company BD By Order | By Price BFM 0.327
Delmon Poultry Company BD By Order | By Price POLTRY 0.240
Bank Muscat BD By Order | By Price BMUSC 0.871
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.575
All data prices are delayed by 15 mins.