Order Book

Closed - 02/01/2023 02:31:09 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank B.S.C. BD By Order | By Price SALAM 0.100
Ahli United Bank B.S.C. (Suspended) $ By Order | By Price AUB 0.974
Bahrain Islamic Bank B.S.C. BD By Order | By Price BISB 0.078
Bank of Bahrain and Kuwait B.S.C. BD By Order | By Price BBK 0.516
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.044
Khaleeji Commercial Bank B.S.C. BD By Order | By Price KHCB 0.089
National Bank of Bahrain B.S.C. BD By Order | By Price NBB 0.628
Al Baraka Group B.S.C. $ By Order | By Price BARKA 0.335
Arab Banking Corporation B.S.C. $ By Order | By Price ABC 0.272
Bahrain Commercial Facilities Company B.S.C. BD By Order | By Price BCFC 0.400
Bahrain Middle East Bank B.S.C. (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C. BD By Order | By Price ESTERAD 0.100
GFH Financial Group B.S.C. $ By Order | By Price GFH 0.252
INOVEST B.S.C. $ By Order | By Price INOVEST 0.517
United Gulf Investment Corporation B.S.C. BD By Order | By Price UGIC 0.063
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.157
Solidarity Bahrain B.S.C. BD By Order | By Price SOLID 0.240
Arab Insurance Group B.S.C. $ By Order | By Price ARIG 0.440
Bahrain Kuwait Insurance Company B.S.C. BD By Order | By Price BKIC 0.320
Bahrain National Holding Company B.S.C. BD By Order | By Price BNH 0.440
Takaful International Company B.S.C. BD By Order | By Price TAKAFUL 0.128
Bahrain Car Parks Company (Amakin) B.S.C. BD By Order | By Price CPARK 0.126
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.335
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.600
Bahrain Ship Repairing and Engineering Company B.S.C. BD By Order | By Price BASREC 0.900
Bahrain Telecommunications Company B.S.C. BD By Order | By Price BATELCO 0.460
BMMI B.S.C. BD By Order | By Price BMMI 0.740
Nass Corporation B.S.C. BD By Order | By Price NASS 0.054
Seef Properties B.S.C. BD By Order | By Price SEEF 0.163
Trafco Group B.S.C. BD By Order | By Price TRAFCO 0.280
Zain Bahrain B.S.C. BD By Order | By Price ZAINBH 0.141
Bahrain Family Leisure Company B.S.C. BD By Order | By Price FAMILY 0.081
Banader Hotels Company B.S.C. BD By Order | By Price BANADER 0.163
Gulf Hotels Group B.S.C. BD By Order | By Price GHG 0.375
National Hotels Company B.S.C. BD By Order | By Price NHOTEL 0.150
Aluminium Bahrain B.S.C. BD By Order | By Price ALBH 1.220
Bahrain Flour Mills Company B.S.C. BD By Order | By Price BFM 0.340
Delmon Poultry Company B.S.C. BD By Order | By Price POLTRY 0.220
Bank Muscat S.A.O.G. BD By Order | By Price BMUSC 0.377
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.235
Eskan Bank Realty Income Trust BD By Order | By Price EBRIT 0.066
Kuwait Finance House K.S.C.P. $ By Order | By Price KFH 2.700
All data prices are delayed by 15 mins.