All data prices are delayed by 15 mins

Order Book

Closed - 09/18/2020 20:01:52 PM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.077
Ahli United Bank $ By Order | By Price AUB 0.775
Bahrain Islamic Bank BD By Order | By Price BISB 0.100
BBK BD By Order | By Price BBK 0.506
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.073
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.040
National Bank of Bahrain BD By Order | By Price NBB 0.631
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.257
Arab Banking Corporation $ By Order | By Price ABC 0.304
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.520
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.174
GFH Financial Group B.S.C $ By Order | By Price GFH 0.167
INOVEST B.S.C. $ By Order | By Price INOVEST 0.202
Investcorp Holdings B.S.C. $ By Order | By Price INVCORP 11.200
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.290
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.210
Arab Insurance Group $ By Order | By Price ARIG 0.335
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.285
Bahrain National Holding Company BD By Order | By Price BNH 0.330
Takaful International Company BD By Order | By Price TAKAFUL 0.090
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.130
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.565
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.655
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 0.910
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.460
BMMI B.S.C BD By Order | By Price BMMI 0.740
Nass Corporation BSC BD By Order | By Price NASS 0.066
Seef Properties BD By Order | By Price SEEF 0.169
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.279
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.103
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.175
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.383
National Hotels Company BD By Order | By Price NHOTEL 0.135
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.400
Bahrain Flour Mills Company BD By Order | By Price BFM 0.327
Delmon Poultry Company BD By Order | By Price POLTRY 0.240
Bank Muscat BD By Order | By Price BMUSC 0.871
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.510
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All