Order Book

Closed - 05/13/2021 05:59:01 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.068
Ahli United Bank $ By Order | By Price AUB 0.722
Bahrain Islamic Bank BD By Order | By Price BISB 0.087
BBK BD By Order | By Price BBK 0.494
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.062
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.052
National Bank of Bahrain BD By Order | By Price NBB 0.600
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.206
Arab Banking Corporation $ By Order | By Price ABC 0.288
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.460
Bahrain Middle East Bank (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.153
GFH Financial Group B.S.C $ By Order | By Price GFH 0.180
INOVEST B.S.C. $ By Order | By Price INOVEST 0.340
Investcorp Holdings B.S.C. (Suspended) $ By Order | By Price INVCORP 11.500
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.340
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.245
Arab Insurance Group $ By Order | By Price ARIG 0.420
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.373
Bahrain National Holding Company BD By Order | By Price BNH 0.380
Takaful International Company BD By Order | By Price TAKAFUL 0.110
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.115
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.560
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.610
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 0.905
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.600
BMMI B.S.C BD By Order | By Price BMMI 0.745
Nass Corporation BSC BD By Order | By Price NASS 0.050
Seef Properties BD By Order | By Price SEEF 0.158
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.297
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.112
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.163
Gulf Hotels Group B.S.C BD By Order | By Price GHG 0.340
National Hotels Company BD By Order | By Price NHOTEL 0.135
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.651
Bahrain Flour Mills Company BD By Order | By Price BFM 0.327
Delmon Poultry Company BD By Order | By Price POLTRY 0.240
Bank Muscat BD By Order | By Price BMUSC 0.792
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.275
All data prices are delayed by 15 mins.