An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 12/08/2019 07:08:54 AM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 10,000.00 12:57:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 140,000.00 12:46:18
Bahrain Cinema Company B.S.C. CINECO 0.655 5,105.00 12:45:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 50,000.00 12:38:06
Ahli United Bank AUB 0.937 63,660.00 12:25:42
Ahli United Bank AUB 0.937 25,000.00 12:25:42
Ahli United Bank AUB 0.936 5,754.00 12:24:02
Ahli United Bank AUB 0.936 37,906.00 12:24:02
Ahli United Bank AUB 0.936 250,000.00 12:24:02
Ahli United Bank AUB 0.937 186,340.00 12:24:02
Ahli United Bank AUB 0.935 20,000.00 12:24:02
Bahrain Cinema Company B.S.C. CINECO 0.67 745.00 12:14:44
GFH Financial Group B.S.C GFH 0.238 71,700.00 12:14:37
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 10,000.00 11:51:44
Seef Properties SEEF 0.201 5,000.00 11:36:05
BBK BBK 0.563 25,000.00 11:28:22
BBK BBK 0.563 15,000.00 11:24:20
Ahli United Bank AUB 0.935 5,754.00 11:08:37
Ahli United Bank AUB 0.936 194,246.00 11:08:37
Seef Properties SEEF 0.202 2,000.00 11:03:18
BBK BBK 0.563 5,000.00 11:02:55
GFH Financial Group B.S.C GFH 0.238 400,000.00 10:53:04
Seef Properties SEEF 0.201 5,000.00 10:52:38
EBRIT 0.092 5,000.00 10:48:51
Seef Properties SEEF 0.201 246.00 10:48:41
Bahrain & Kuwait Insurance Company BKIC 0.31 304.00 10:44:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 300,000.00 10:38:16
Ahli United Bank AUB 0.935 4,246.00 10:25:15
BBK BBK 0.562 10,000.00 10:20:34
GFH Financial Group B.S.C GFH 0.239 27,200.00 10:17:09
Seef Properties SEEF 0.201 4,959.00 10:16:57
Seef Properties SEEF 0.201 41.00 10:16:57
Ahli United Bank AUB 0.935 2,000.00 10:14:11
BBK BBK 0.562 20,000.00 10:12:17
APM Terminals Bahrain B.S.C. APMTB 1.3 25,000.00 10:10:42
Ahli United Bank AUB 0.936 100,000.00 10:08:13
BBK BBK 0.56 10,000.00 10:05:00
BBK BBK 0.56 7,800.00 10:05:00
Bahrain Telecommunication Company BATELCO 0.387 19,541.00 10:04:11
Bahrain Telecommunication Company BATELCO 0.387 30,000.00 10:03:51
Bahrain Telecommunication Company BATELCO 0.387 2,059.00 10:03:51
National Bank of Bahrain NBB 0.703 20,000.00 10:03:04
National Bank of Bahrain NBB 0.703 15,460.00 10:03:04
Ahli United Bank AUB 0.936 2,800,000.00 09:54:26
Ahli United Bank AUB 0.936 50,000.00 09:54:25
Ahli United Bank AUB 0.936 100,000.00 09:51:23
Ahli United Bank AUB 0.936 200,000.00 09:50:48
Ahli United Bank AUB 0.936 100,000.00 09:49:47
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 53,153.00 09:49:25
Ahli United Bank AUB 0.935 13,754.00 09:45:42
Ahli United Bank AUB 0.935 16,000.00 09:33:37
Ahli United Bank AUB 0.933 150,000.00 09:30:19
Ahli United Bank AUB 0.933 80,000.00 09:30:19
Ahli United Bank AUB 0.933 230,000.00 09:30:19
Ahli United Bank AUB 0.933 190,000.00 09:30:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 346,847.00 09:30:17
Arab Banking Corporation ABC 0.47 3,000.00 09:30:00
Seef Properties SEEF 0.203 2,225.00 09:30:00
All data prices are delayed by 15 mins.