An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/26/2022 21:54:56 PM
Company Name Symbol Price Quantity Time
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 662.00 12:59:42
Gulf Hotels Group B.S.C. GHG 0.35 291.00 12:57:33
Seef Properties B.S.C. SEEF 0.155 10,000.00 12:56:29
Seef Properties B.S.C. SEEF 0.155 1,000.00 12:56:29
Esterad Investment Company B.S.C. ESTERAD 0.125 9,292.00 12:55:03
Esterad Investment Company B.S.C. ESTERAD 0.126 27,605.00 12:55:03
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 5,122.00 12:54:37
Aluminium Bahrain B.S.C. ALBH 1.05 1,900.00 12:51:47
National Bank of Bahrain B.S.C. NBB 0.614 10,000.00 12:50:46
Gulf Hotels Group B.S.C. GHG 0.375 579.00 12:40:34
Aluminium Bahrain B.S.C. ALBH 1.05 5,000.00 12:31:44
Al Baraka Group B.S.C. BARKA 0.315 7,179.00 12:31:08
Al Baraka Group B.S.C. BARKA 0.315 49,882.00 12:31:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 20,000.00 12:20:21
National Bank of Bahrain B.S.C. NBB 0.614 20,000.00 12:19:31
Bahrain Telecommunications Company B.S.C. BATELCO 0.48 20,000.00 11:49:36
Bahrain Telecommunications Company B.S.C. BATELCO 0.48 10,000.00 11:48:54
Aluminium Bahrain B.S.C. ALBH 1.05 9,070.00 11:39:20
Aluminium Bahrain B.S.C. ALBH 1.05 8,430.00 11:39:07
Aluminium Bahrain B.S.C. ALBH 1.05 2,500.00 11:39:07
Aluminium Bahrain B.S.C. ALBH 1.04 116.00 11:32:51
Aluminium Bahrain B.S.C. ALBH 1.04 10,000.00 11:32:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.48 5,000.00 11:32:07
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 6,000.00 11:31:02
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 11,000.00 11:31:02
Aluminium Bahrain B.S.C. ALBH 1.05 1,070.00 11:26:23
National Bank of Bahrain B.S.C. NBB 0.613 1,998.00 11:20:10
Aluminium Bahrain B.S.C. ALBH 1.04 2,116.00 11:17:57
Aluminium Bahrain B.S.C. ALBH 1.04 1,000.00 11:17:57
Aluminium Bahrain B.S.C. ALBH 1.04 5,000.00 11:17:57
Aluminium Bahrain B.S.C. ALBH 1.04 1,884.00 11:17:57
Aluminium Bahrain B.S.C. ALBH 1.041 5,000.00 11:14:31
National Bank of Bahrain B.S.C. NBB 0.613 710.00 11:07:21
Gulf Hotels Group B.S.C. GHG 0.355 730.00 11:01:23
Seef Properties B.S.C. SEEF 0.155 10,000.00 10:59:12
Seef Properties B.S.C. SEEF 0.155 20,000.00 10:59:12
Seef Properties B.S.C. SEEF 0.156 10,000.00 10:55:03
Seef Properties B.S.C. SEEF 0.156 30,000.00 10:55:03
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 8,000.00 10:46:32
National Bank of Bahrain B.S.C. NBB 0.613 12,042.00 10:36:58
Bahrain Telecommunications Company B.S.C. BATELCO 0.481 8,000.00 10:29:16
Aluminium Bahrain B.S.C. ALBH 1.04 2,884.00 10:18:56
National Bank of Bahrain B.S.C. NBB 0.62 6,500.00 10:15:34
National Bank of Bahrain B.S.C. NBB 0.615 6,500.00 10:15:34
National Bank of Bahrain B.S.C. NBB 0.613 7,958.00 10:15:34
Aluminium Bahrain B.S.C. ALBH 1.04 5,000.00 10:09:07
Al Salam Bank B.S.C. SALAM 0.089 34,000.00 09:58:51
Al Salam Bank B.S.C. SALAM 0.089 15,000.00 09:58:51
Al Salam Bank B.S.C. SALAM 0.089 66,000.00 09:58:32
Aluminium Bahrain B.S.C. ALBH 1.04 8,830.00 09:56:57
Aluminium Bahrain B.S.C. ALBH 1.04 10,000.00 09:56:27
Aluminium Bahrain B.S.C. ALBH 1.04 1,170.00 09:56:27
Aluminium Bahrain B.S.C. ALBH 1.06 5,000.00 09:54:56
Aluminium Bahrain B.S.C. ALBH 1.06 1,415.00 09:54:56
Aluminium Bahrain B.S.C. ALBH 1.06 1,415.00 09:54:56
Solidarity Bahrain B.S.C. SOLID 0.245 200.00 09:42:52
Solidarity Bahrain B.S.C. SOLID 0.245 500.00 09:42:16
Solidarity Bahrain B.S.C. SOLID 0.245 1,000.00 09:41:46
Al Salam Bank B.S.C. SALAM 0.089 150,000.00 09:37:12
Al Salam Bank B.S.C. SALAM 0.089 50,000.00 09:36:04
Al Salam Bank B.S.C. SALAM 0.09 1,570.00 09:30:00
All data prices are delayed by 15 mins.