BHB : Time & Sales

Time and Sale

Last update Closed - 05/17/2022 07:13:09 AM

Company Name	Symbol	Price	Quantity	Time
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	12:58:44
Bank of Bahrain and Kuwait B.S.C.	BBK	0.495	12,000.00	12:55:30
Gulf Hotels Group B.S.C.	GHG	0.385	10,000.00	12:29:24
Ahli United Bank B.S.C.	AUB	0.93	35,000.00	12:15:37
Bank of Bahrain and Kuwait B.S.C.	BBK	0.497	449.00	12:10:57
Bank of Bahrain and Kuwait B.S.C.	BBK	0.499	431.00	12:10:57
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	12:10:46
Aluminium Bahrain B.S.C.	ALBH	1.3	10,000.00	12:10:46
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	12:10:46
Seef Properties B.S.C.	SEEF	0.166	7,240.00	12:01:12
Seef Properties B.S.C.	SEEF	0.167	2,760.00	12:01:12
Bank of Bahrain and Kuwait B.S.C.	BBK	0.496	920.00	11:51:11
Bank of Bahrain and Kuwait B.S.C.	BBK	0.495	13,000.00	11:51:11
Bank of Bahrain and Kuwait B.S.C.	BBK	0.495	3,995.00	11:51:11
National Bank of Bahrain B.S.C.	NBB	0.63	10,000.00	11:50:22
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	11:47:32
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	11:47:22
Bahrain Telecommunications Company B.S.C.	BATELCO	0.538	6,500.00	11:43:21
Bahrain Telecommunications Company B.S.C.	BATELCO	0.538	9,000.00	11:43:21
Ahli United Bank B.S.C.	AUB	0.93	38.00	11:38:11
Ahli United Bank B.S.C.	AUB	0.93	14,392.00	11:38:11
Aluminium Bahrain B.S.C.	ALBH	1.29	1,286.00	11:35:05
Gulf Hotels Group B.S.C.	GHG	0.385	40,000.00	11:32:33
Aluminium Bahrain B.S.C.	ALBH	1.29	3,000.00	11:32:09
Aluminium Bahrain B.S.C.	ALBH	1.3	23,711.00	11:27:54
Aluminium Bahrain B.S.C.	ALBH	1.3	5,000.00	11:27:54
National Bank of Bahrain B.S.C.	NBB	0.633	20,000.00	11:23:38
Aluminium Bahrain B.S.C.	ALBH	1.3	3,810.00	11:18:56
Ahli United Bank B.S.C.	AUB	0.93	17,000.00	11:07:03
Aluminium Bahrain B.S.C.	ALBH	1.3	85.00	11:06:14
Aluminium Bahrain B.S.C.	ALBH	1.3	400.00	11:06:14
Aluminium Bahrain B.S.C.	ALBH	1.3	10,000.00	11:06:14
Aluminium Bahrain B.S.C.	ALBH	1.3	2,479.00	11:06:14
Ahli United Bank B.S.C.	AUB	0.93	10,000.00	11:04:08
Ahli United Bank B.S.C.	AUB	0.93	71,362.00	11:04:08
Aluminium Bahrain B.S.C.	ALBH	1.3	20,000.00	11:03:35
Aluminium Bahrain B.S.C.	ALBH	1.301	15,000.00	11:02:11
Aluminium Bahrain B.S.C.	ALBH	1.3	45,000.00	11:00:12
Aluminium Bahrain B.S.C.	ALBH	1.305	5,000.00	10:57:28
Solidarity Bahrain B.S.C.	SOLID	0.275	500.00	10:55:58
Aluminium Bahrain B.S.C.	ALBH	1.285	5,325.00	10:54:02
Aluminium Bahrain B.S.C.	ALBH	1.3	20,000.00	10:54:02
Aluminium Bahrain B.S.C.	ALBH	1.3	20,000.00	10:54:02
Bahrain Telecommunications Company B.S.C.	BATELCO	0.537	10,000.00	10:50:23
Al Salam Bank B.S.C.	SALAM	0.093	53,000.00	10:43:40
Zain Bahrain B.S.C.	ZAINBH	0.143	31,000.00	10:43:18
Zain Bahrain B.S.C.	ZAINBH	0.143	10,000.00	10:43:18
Ahli United Bank B.S.C.	AUB	0.93	1,000.00	10:43:11
Bahrain Telecommunications Company B.S.C.	BATELCO	0.538	1,000.00	10:41:01
National Bank of Bahrain B.S.C.	NBB	0.634	3,500.00	10:35:59
Al Salam Bank B.S.C.	SALAM	0.093	10,000.00	10:30:17
GFH Financial Group B.S.C.	GFH	0.315	200,000.00	10:24:17
Bahrain Cinema Company B.S.C.	CINECO	0.445	19,073.00	10:24:03
Ahli United Bank B.S.C.	AUB	0.94	5,000.00	10:21:31
Ahli United Bank B.S.C.	AUB	0.94	1,000.00	10:21:31
Ahli United Bank B.S.C.	AUB	0.935	25,900.00	10:21:31
Solidarity Bahrain B.S.C.	SOLID	0.27	85.00	10:18:36
Bank of Bahrain and Kuwait B.S.C.	BBK	0.497	29,551.00	10:16:08
Al Salam Bank B.S.C.	SALAM	0.093	17,000.00	10:12:42
Al Salam Bank B.S.C.	SALAM	0.093	120,000.00	09:56:55
Ahli United Bank B.S.C.	AUB	0.945	5,000.00	09:56:00
Bahrain Telecommunications Company B.S.C.	BATELCO	0.537	2,437.00	09:54:18
National Bank of Bahrain B.S.C.	NBB	0.638	22,319.00	09:43:01
Ahli United Bank B.S.C.	AUB	0.95	5,000.00	09:30:00
Bahrain Telecommunications Company B.S.C.	BATELCO	0.537	2,500.00	09:30:00
Bahrain Telecommunications Company B.S.C.	BATELCO	0.537	10,000.00	09:30:00
Bahrain Telecommunications Company B.S.C.	BATELCO	0.537	1,500.00	09:30:00
Bank of Bahrain and Kuwait B.S.C.	BBK	0.497	770.00	09:30:00