All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 02/26/2021 18:31:08 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.176 50,000.00 12:58:58
GFH Financial Group B.S.C GFH 0.175 200,000.00 12:58:25
Nass Corporation BSC NASS 0.033 10,000.00 12:57:36
GFH Financial Group B.S.C GFH 0.174 150,000.00 12:57:13
GFH Financial Group B.S.C GFH 0.174 100,000.00 12:57:13
Bahrain Telecommunication Company BATELCO 0.55 1,070.00 12:56:19
Aluminium Bahrain B.S.C ALBH 0.517 18,251.00 12:56:10
BBK BBK 0.529 17,000.00 12:56:09
Bahrain Telecommunication Company BATELCO 0.551 4,450.00 12:55:54
Bahrain Telecommunication Company BATELCO 0.551 15,000.00 12:55:54
Bahrain Telecommunication Company BATELCO 0.551 30,550.00 12:55:49
BBK BBK 0.529 13,000.00 12:51:06
APM Terminals Bahrain B.S.C. APMTB 1.33 750.00 12:43:07
Bahrain Telecommunication Company BATELCO 0.552 10,480.00 12:42:31
BBK BBK 0.529 12,000.00 12:42:09
National Bank of Bahrain NBB 0.624 20,000.00 12:40:16
BBK BBK 0.529 9,655.00 12:37:48
BBK BBK 0.529 15,345.00 12:37:10
Bahrain Telecommunication Company BATELCO 0.552 19,520.00 12:36:27
Bahrain Telecommunication Company BATELCO 0.552 13,000.00 12:34:37
BBK BBK 0.529 10,000.00 12:26:29
Seef Properties SEEF 0.155 50,000.00 12:26:13
BBK BBK 0.53 9,430.00 12:02:45
GFH Financial Group B.S.C GFH 0.173 96,115.00 11:53:42
GFH Financial Group B.S.C GFH 0.173 311,308.00 11:53:42
Bahrain & Kuwait Insurance Company BKIC 0.375 3,941.00 11:49:07
GFH Financial Group B.S.C GFH 0.173 300,000.00 11:33:04
Aluminium Bahrain B.S.C ALBH 0.52 6,000.00 11:23:20
GFH Financial Group B.S.C GFH 0.173 100,000.00 11:17:15
GFH Financial Group B.S.C GFH 0.173 50,000.00 11:17:15
Bahrain Telecommunication Company BATELCO 0.554 89.00 11:11:44
Bahrain Telecommunication Company BATELCO 0.554 5,000.00 11:11:44
National Bank of Bahrain NBB 0.622 215.00 11:08:17
National Bank of Bahrain NBB 0.623 5,000.00 11:08:04
Zain Bahrain B.S.C ZAINBH 0.117 10,000.00 11:06:28
Esterad Investment Company B.S.C ESTERAD 0.145 2,500.00 11:03:38
Esterad Investment Company B.S.C ESTERAD 0.142 561.00 11:03:38
Bahrain Car Parks Company B.S.C. CPARK 0.115 1,000.00 11:02:38
Bahrain Islamic Bank BISB 0.08 1,547.00 11:02:03
Ahli United Bank AUB 0.74 2,625.00 11:00:38
Bahrain Car Parks Company B.S.C. CPARK 0.115 1,000.00 11:00:38
Bahrain Islamic Bank BISB 0.08 1,547.00 11:00:03
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 200,000.00 10:53:44
BBK BBK 0.529 13,900.00 10:45:52
BBK BBK 0.529 6,100.00 10:45:40
BBK BBK 0.529 50,000.00 10:45:40
BBK BBK 0.528 5,000.00 10:23:00
BBK BBK 0.528 40,000.00 10:23:00
Seef Properties SEEF 0.155 25,000.00 10:17:43
Bahrain Commercial Facilities Company BCFC 0.47 50,000.00 10:16:59
Bahrain Telecommunication Company BATELCO 0.554 25,000.00 10:16:49
Bahrain Telecommunication Company BATELCO 0.554 20,000.00 10:16:49
Bahrain Telecommunication Company BATELCO 0.554 10,000.00 10:16:49
GFH Financial Group B.S.C GFH 0.173 200,000.00 10:11:18
Ahli United Bank AUB 0.739 2,625.00 10:06:19
Ahli United Bank AUB 0.74 2,375.00 10:06:19
GFH Financial Group B.S.C GFH 0.173 100,000.00 10:06:05
GFH Financial Group B.S.C GFH 0.173 100,000.00 10:06:05
GFH Financial Group B.S.C GFH 0.173 100,000.00 10:06:05
Seef Properties SEEF 0.152 5,000.00 10:02:29
GFH Financial Group B.S.C GFH 0.173 200,000.00 09:45:21
GFH Financial Group B.S.C GFH 0.173 150,000.00 09:44:16
Seef Properties SEEF 0.153 40,000.00 09:41:37
Bahrain Telecommunication Company BATELCO 0.552 5,420.00 09:30:00
National Bank of Bahrain NBB 0.624 4,785.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All