An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/17/2022 07:13:09 AM
Company Name Symbol Price Quantity Time
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 12:58:44
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 12,000.00 12:55:30
Gulf Hotels Group B.S.C. GHG 0.385 10,000.00 12:29:24
Ahli United Bank B.S.C. AUB 0.93 35,000.00 12:15:37
Bank of Bahrain and Kuwait B.S.C. BBK 0.497 449.00 12:10:57
Bank of Bahrain and Kuwait B.S.C. BBK 0.499 431.00 12:10:57
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 12:10:46
Aluminium Bahrain B.S.C. ALBH 1.3 10,000.00 12:10:46
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 12:10:46
Seef Properties B.S.C. SEEF 0.166 7,240.00 12:01:12
Seef Properties B.S.C. SEEF 0.167 2,760.00 12:01:12
Bank of Bahrain and Kuwait B.S.C. BBK 0.496 920.00 11:51:11
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 13,000.00 11:51:11
Bank of Bahrain and Kuwait B.S.C. BBK 0.495 3,995.00 11:51:11
National Bank of Bahrain B.S.C. NBB 0.63 10,000.00 11:50:22
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 11:47:32
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 11:47:22
Bahrain Telecommunications Company B.S.C. BATELCO 0.538 6,500.00 11:43:21
Bahrain Telecommunications Company B.S.C. BATELCO 0.538 9,000.00 11:43:21
Ahli United Bank B.S.C. AUB 0.93 38.00 11:38:11
Ahli United Bank B.S.C. AUB 0.93 14,392.00 11:38:11
Aluminium Bahrain B.S.C. ALBH 1.29 1,286.00 11:35:05
Gulf Hotels Group B.S.C. GHG 0.385 40,000.00 11:32:33
Aluminium Bahrain B.S.C. ALBH 1.29 3,000.00 11:32:09
Aluminium Bahrain B.S.C. ALBH 1.3 23,711.00 11:27:54
Aluminium Bahrain B.S.C. ALBH 1.3 5,000.00 11:27:54
National Bank of Bahrain B.S.C. NBB 0.633 20,000.00 11:23:38
Aluminium Bahrain B.S.C. ALBH 1.3 3,810.00 11:18:56
Ahli United Bank B.S.C. AUB 0.93 17,000.00 11:07:03
Aluminium Bahrain B.S.C. ALBH 1.3 85.00 11:06:14
Aluminium Bahrain B.S.C. ALBH 1.3 400.00 11:06:14
Aluminium Bahrain B.S.C. ALBH 1.3 10,000.00 11:06:14
Aluminium Bahrain B.S.C. ALBH 1.3 2,479.00 11:06:14
Ahli United Bank B.S.C. AUB 0.93 10,000.00 11:04:08
Ahli United Bank B.S.C. AUB 0.93 71,362.00 11:04:08
Aluminium Bahrain B.S.C. ALBH 1.3 20,000.00 11:03:35
Aluminium Bahrain B.S.C. ALBH 1.301 15,000.00 11:02:11
Aluminium Bahrain B.S.C. ALBH 1.3 45,000.00 11:00:12
Aluminium Bahrain B.S.C. ALBH 1.305 5,000.00 10:57:28
Solidarity Bahrain B.S.C. SOLID 0.275 500.00 10:55:58
Aluminium Bahrain B.S.C. ALBH 1.285 5,325.00 10:54:02
Aluminium Bahrain B.S.C. ALBH 1.3 20,000.00 10:54:02
Aluminium Bahrain B.S.C. ALBH 1.3 20,000.00 10:54:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.537 10,000.00 10:50:23
Al Salam Bank B.S.C. SALAM 0.093 53,000.00 10:43:40
Zain Bahrain B.S.C. ZAINBH 0.143 31,000.00 10:43:18
Zain Bahrain B.S.C. ZAINBH 0.143 10,000.00 10:43:18
Ahli United Bank B.S.C. AUB 0.93 1,000.00 10:43:11
Bahrain Telecommunications Company B.S.C. BATELCO 0.538 1,000.00 10:41:01
National Bank of Bahrain B.S.C. NBB 0.634 3,500.00 10:35:59
Al Salam Bank B.S.C. SALAM 0.093 10,000.00 10:30:17
GFH Financial Group B.S.C. GFH 0.315 200,000.00 10:24:17
Bahrain Cinema Company B.S.C. CINECO 0.445 19,073.00 10:24:03
Ahli United Bank B.S.C. AUB 0.94 5,000.00 10:21:31
Ahli United Bank B.S.C. AUB 0.94 1,000.00 10:21:31
Ahli United Bank B.S.C. AUB 0.935 25,900.00 10:21:31
Solidarity Bahrain B.S.C. SOLID 0.27 85.00 10:18:36
Bank of Bahrain and Kuwait B.S.C. BBK 0.497 29,551.00 10:16:08
Al Salam Bank B.S.C. SALAM 0.093 17,000.00 10:12:42
Al Salam Bank B.S.C. SALAM 0.093 120,000.00 09:56:55
Ahli United Bank B.S.C. AUB 0.945 5,000.00 09:56:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.537 2,437.00 09:54:18
National Bank of Bahrain B.S.C. NBB 0.638 22,319.00 09:43:01
Ahli United Bank B.S.C. AUB 0.95 5,000.00 09:30:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.537 2,500.00 09:30:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.537 10,000.00 09:30:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.537 1,500.00 09:30:00
Bank of Bahrain and Kuwait B.S.C. BBK 0.497 770.00 09:30:00
All data prices are delayed by 15 mins.