An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/13/2021 15:30:35 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.18 50,000.00 12:59:32
GFH Financial Group B.S.C GFH 0.18 37,426.00 12:58:46
GFH Financial Group B.S.C GFH 0.18 25,000.00 12:58:46
GFH Financial Group B.S.C GFH 0.18 37,574.00 12:58:46
Seef Properties SEEF 0.158 8,000.00 12:58:01
Ahli United Bank AUB 0.722 10,000.00 12:52:27
National Bank of Bahrain NBB 0.6 5,000.00 12:52:03
APM Terminals Bahrain B.S.C. APMTB 1.275 4,500.00 12:50:54
Khaleeji Commercial Bank B.S.C KHCB 0.052 50,000.00 12:48:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 23,700.00 12:48:07
Khaleeji Commercial Bank B.S.C KHCB 0.052 26,698.00 12:47:33
Khaleeji Commercial Bank B.S.C KHCB 0.052 23,302.00 12:46:23
Khaleeji Commercial Bank B.S.C KHCB 0.052 50,000.00 12:46:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 26,300.00 12:46:15
GFH Financial Group B.S.C GFH 0.18 7,574.00 12:42:48
GFH Financial Group B.S.C GFH 0.18 45,000.00 12:42:48
GFH Financial Group B.S.C GFH 0.18 10,000.00 12:42:48
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 23,700.00 12:41:16
GFH Financial Group B.S.C GFH 0.18 7,574.00 12:40:18
GFH Financial Group B.S.C GFH 0.18 192,426.00 12:40:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 31,300.00 12:38:57
Khaleeji Commercial Bank B.S.C KHCB 0.052 26,698.00 12:36:06
GFH Financial Group B.S.C GFH 0.18 150,000.00 12:35:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 18,700.00 12:33:44
Khaleeji Commercial Bank B.S.C KHCB 0.052 30,000.00 12:33:34
Khaleeji Commercial Bank B.S.C KHCB 0.052 43,302.00 12:33:34
Khaleeji Commercial Bank B.S.C KHCB 0.052 100,000.00 12:33:34
Khaleeji Commercial Bank B.S.C KHCB 0.052 100,000.00 12:33:34
Khaleeji Commercial Bank B.S.C KHCB 0.051 50,000.00 12:32:26
Aluminium Bahrain B.S.C ALBH 0.651 25,000.00 12:17:10
Bahrain Telecommunication Company BATELCO 0.6 13,677.00 12:12:28
Bahrain Telecommunication Company BATELCO 0.6 6,323.00 12:12:28
Aluminium Bahrain B.S.C ALBH 0.651 1,500.00 12:08:25
Aluminium Bahrain B.S.C ALBH 0.651 8,800.00 12:08:25
Seef Properties SEEF 0.156 5,000.00 11:56:31
GFH Financial Group B.S.C GFH 0.18 20,000.00 11:53:01
Seef Properties SEEF 0.156 1,400.00 11:52:02
Seef Properties SEEF 0.156 3,600.00 11:52:02
Seef Properties SEEF 0.156 5,000.00 11:51:03
Arab Banking Corporation ABC 0.288 275,941.00 11:47:25
Arab Banking Corporation ABC 0.288 24,059.00 11:47:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 11,300.00 11:24:06
Seef Properties SEEF 0.157 7,500.00 11:16:27
Seef Properties SEEF 0.157 7,500.00 11:16:27
GFH Financial Group B.S.C GFH 0.18 22,426.00 11:05:47
BMMI B.S.C BMMI 0.745 4,000.00 11:01:08
Bahrain National Holding Company BNH 0.4 2,000.00 11:00:48
Ahli United Bank AUB 0.722 6,000.00 10:50:39
Ahli United Bank AUB 0.722 16,000.00 10:50:39
GFH Financial Group B.S.C GFH 0.179 21,074.00 10:47:04
GFH Financial Group B.S.C GFH 0.179 20,000.00 10:47:04
GFH Financial Group B.S.C GFH 0.179 200,000.00 10:47:04
Bahrain Telecommunication Company BATELCO 0.597 30,000.00 10:45:31
Ahli United Bank AUB 0.722 34,000.00 10:44:20
GFH Financial Group B.S.C GFH 0.179 5,426.00 10:37:17
GFH Financial Group B.S.C GFH 0.179 50,000.00 10:36:31
GFH Financial Group B.S.C GFH 0.179 200,000.00 10:36:31
GFH Financial Group B.S.C GFH 0.179 13,500.00 10:36:31
Bahrain Telecommunication Company BATELCO 0.597 30,000.00 10:31:33
GFH Financial Group B.S.C GFH 0.178 71,878.00 10:25:49
GFH Financial Group B.S.C GFH 0.178 28,122.00 10:25:49
GFH Financial Group B.S.C GFH 0.178 35,000.00 10:25:42
Ahli United Bank AUB 0.725 183.00 10:25:09
BBK BBK 0.494 5,900.00 10:25:08
BBK BBK 0.494 5,000.00 10:25:08
GFH Financial Group B.S.C GFH 0.178 43,122.00 10:23:15
GFH Financial Group B.S.C GFH 0.178 50,000.00 10:23:15
Zain Bahrain B.S.C ZAINBH 0.112 25,000.00 10:18:19
Zain Bahrain B.S.C ZAINBH 0.112 10,000.00 10:18:19
Ahli United Bank AUB 0.722 30,000.00 10:00:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 6,300.00 10:00:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.068 38,700.00 10:00:00
All data prices are delayed by 15 mins.