All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 02/01/2023 02:07:07 AM
Company Name Symbol Price Quantity Time
Aluminium Bahrain B.S.C. ALBH 1.22 3,000.00 12:59:12
Kuwait Finance House K.S.C.P. KFH 2.7 5,000.00 12:54:06
Kuwait Finance House K.S.C.P. KFH 2.7 10,000.00 12:54:06
Aluminium Bahrain B.S.C. ALBH 1.22 5,000.00 12:45:00
Aluminium Bahrain B.S.C. ALBH 1.225 10,500.00 12:40:10
Aluminium Bahrain B.S.C. ALBH 1.225 10,000.00 12:39:41
Aluminium Bahrain B.S.C. ALBH 1.225 10,000.00 12:39:41
Kuwait Finance House K.S.C.P. KFH 2.69 55,000.00 12:36:08
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 3,670.00 12:34:50
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 5,000.00 12:34:50
Delmon Poultry Company B.S.C. POLTRY 0.2 3,955.00 12:30:07
Gulf Hotels Group B.S.C. GHG 0.375 20,000.00 12:22:24
GFH Financial Group B.S.C. GFH 0.252 100,000.00 12:14:57
Aluminium Bahrain B.S.C. ALBH 1.23 5,000.00 12:14:02
Aluminium Bahrain B.S.C. ALBH 1.23 5,000.00 12:14:02
Kuwait Finance House K.S.C.P. KFH 2.69 5,000.00 12:13:17
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 2,180.00 12:06:19
Kuwait Finance House K.S.C.P. KFH 2.67 3,302.00 11:58:58
Kuwait Finance House K.S.C.P. KFH 2.67 30,000.00 11:58:58
Khaleeji Commercial Bank B.S.C. KHCB 0.089 8,189.00 11:43:32
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 5,000.00 11:06:08
Solidarity Bahrain B.S.C. SOLID 0.24 10,000.00 10:57:54
Delmon Poultry Company B.S.C. POLTRY 0.2 851.00 10:57:13
Delmon Poultry Company B.S.C. POLTRY 0.2 5,000.00 10:57:13
Solidarity Bahrain B.S.C. SOLID 0.24 9,219.00 10:56:44
Seef Properties B.S.C. SEEF 0.162 5,000.00 10:53:11
Seef Properties B.S.C. SEEF 0.162 5,000.00 10:53:11
Seef Properties B.S.C. SEEF 0.162 5,000.00 10:53:11
Seef Properties B.S.C. SEEF 0.162 5,000.00 10:53:11
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 10,000.00 10:40:29
Khaleeji Commercial Bank B.S.C. KHCB 0.089 6,024.00 10:26:08
Al Salam Bank B.S.C. SALAM 0.1 100,000.00 10:21:30
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 19,791.00 10:04:38
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 20,000.00 10:04:33
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 5,209.00 10:02:39
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 5,000.00 10:02:39
Gulf Hotels Group B.S.C. GHG 0.37 1,248.00 09:57:16
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 9,791.00 09:55:49
Aluminium Bahrain B.S.C. ALBH 1.235 237.00 09:50:21
Bank of Bahrain and Kuwait B.S.C. BBK 0.516 5,000.00 09:49:21
Bank of Bahrain and Kuwait B.S.C. BBK 0.516 5,000.00 09:49:21
Aluminium Bahrain B.S.C. ALBH 1.23 5,763.00 09:44:17
Aluminium Bahrain B.S.C. ALBH 1.23 2,900.00 09:42:26
Solidarity Bahrain B.S.C. SOLID 0.234 2,245.00 09:36:33
Bank of Bahrain and Kuwait B.S.C. BBK 0.516 5,000.00 09:36:04
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 273.00 09:35:58
National Bank of Bahrain B.S.C. NBB 0.628 1,850.00 09:33:27
Khaleeji Commercial Bank B.S.C. KHCB 0.089 13,976.00 09:30:00
National Bank of Bahrain B.S.C. NBB 0.627 1,150.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All