An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/18/2020 19:38:01 PM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.459 15,000.00 12:59:59
Bahrain Telecommunication Company BATELCO 0.46 5,000.00 12:59:59
Aluminium Bahrain B.S.C ALBH 0.4 5,000.00 12:57:08
GFH Financial Group B.S.C GFH 0.167 146,214.00 12:56:30
GFH Financial Group B.S.C GFH 0.167 153,786.00 12:56:30
Ahli United Bank AUB 0.78 3,000.00 12:50:52
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.655 2,300.00 12:49:55
Ahli United Bank AUB 0.774 10,000.00 12:45:37
Ahli United Bank AUB 0.775 63,000.00 12:45:37
Al Baraka Banking Group B.S.C BARKA 0.257 20,000.00 12:44:32
APM Terminals Bahrain B.S.C. APMTB 1.52 200.00 12:44:13
APM Terminals Bahrain B.S.C. APMTB 1.51 1,110.00 12:44:13
APM Terminals Bahrain B.S.C. APMTB 1.51 3,000.00 12:44:13
APM Terminals Bahrain B.S.C. APMTB 1.51 1,940.00 12:44:13
GFH Financial Group B.S.C GFH 0.167 50,000.00 12:41:42
GFH Financial Group B.S.C GFH 0.167 100,000.00 12:41:18
Esterad Investment Company B.S.C ESTERAD 0.174 3,690.00 12:38:46
Esterad Investment Company B.S.C ESTERAD 0.174 8,690.00 12:38:36
Esterad Investment Company B.S.C ESTERAD 0.174 16,310.00 12:38:36
Al Salam Bank - Bahrain B.S.C. SALAM 0.077 650.00 12:29:54
Seef Properties SEEF 0.17 1,470.00 12:27:04
Ahli United Bank AUB 0.775 25,000.00 12:24:23
Ahli United Bank AUB 0.775 38,000.00 12:24:23
Ahli United Bank AUB 0.775 37,000.00 12:24:23
Zain Bahrain B.S.C ZAINBH 0.103 50,000.00 12:09:18
Seef Properties SEEF 0.168 5,000.00 12:09:06
Aluminium Bahrain B.S.C ALBH 0.405 1,400.00 12:06:46
Aluminium Bahrain B.S.C ALBH 0.4 23,800.00 12:00:01
GFH Financial Group B.S.C GFH 0.166 396,214.00 11:54:56
GFH Financial Group B.S.C GFH 0.166 103,786.00 11:54:56
Bahrain Telecommunication Company BATELCO 0.459 45,000.00 11:51:22
Bahrain Telecommunication Company BATELCO 0.459 5,000.00 11:51:22
Ahli United Bank AUB 0.775 15,000.00 11:50:05
National Bank of Bahrain NBB 0.631 7,940.00 11:47:55
Bahrain Commercial Facilities Company BCFC 0.52 29,300.00 11:46:11
Bahrain Telecommunication Company BATELCO 0.459 45,000.00 11:41:18
Bahrain Telecommunication Company BATELCO 0.459 55,000.00 11:41:18
Seef Properties SEEF 0.169 15,000.00 11:36:16
Seef Properties SEEF 0.169 10,000.00 11:36:16
Ahli United Bank AUB 0.771 100,000.00 11:34:44
Ahli United Bank AUB 0.77 265,000.00 11:34:44
Ithmaar Holding B.S.C. ITHMR 0.073 36,300.00 11:32:43
Ithmaar Holding B.S.C. ITHMR 0.073 63,700.00 11:32:43
GFH Financial Group B.S.C GFH 0.166 96,214.00 11:32:34
GFH Financial Group B.S.C GFH 0.166 50,000.00 11:32:34
GFH Financial Group B.S.C GFH 0.166 353,786.00 11:32:34
Ahli United Bank AUB 0.775 97,000.00 11:24:34
GFH Financial Group B.S.C GFH 0.166 403,786.00 11:22:38
Ahli United Bank AUB 0.779 30,000.00 11:18:51
Ahli United Bank AUB 0.775 30,000.00 11:18:25
Seef Properties SEEF 0.169 10,000.00 11:15:18
Ahli United Bank AUB 0.769 100,000.00 11:14:31
Ahli United Bank AUB 0.77 10,000.00 11:14:31
Ahli United Bank AUB 0.77 100,000.00 11:14:31
Ahli United Bank AUB 0.77 25,000.00 11:14:31
Bahrain Telecommunication Company BATELCO 0.457 50,000.00 11:14:27
Bahrain Telecommunication Company BATELCO 0.457 30,000.00 11:13:13
Bahrain Telecommunication Company BATELCO 0.457 20,000.00 11:13:13
Ahli United Bank AUB 0.765 15,000.00 11:01:32
Ithmaar Holding B.S.C. ITHMR 0.073 37,047.00 10:54:01
Ithmaar Holding B.S.C. ITHMR 0.073 50,000.00 10:54:01
Ithmaar Holding B.S.C. ITHMR 0.073 2,953.00 10:49:15
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.65 1,920.00 10:48:38
Ahli United Bank AUB 0.765 50,000.00 10:48:08
Bahrain Telecommunication Company BATELCO 0.457 20,000.00 10:47:45
Ahli United Bank AUB 0.764 5,000.00 10:47:32
Ahli United Bank AUB 0.765 35,000.00 10:47:32
Ahli United Bank AUB 0.76 100,000.00 10:44:45
Ahli United Bank AUB 0.76 100,000.00 10:43:25
Ithmaar Holding B.S.C. ITHMR 0.073 90,000.00 10:43:07
Ithmaar Holding B.S.C. ITHMR 0.073 70,000.00 10:43:07
Ithmaar Holding B.S.C. ITHMR 0.073 60,000.00 10:43:07
Arab Banking Corporation ABC 0.304 50,000.00 10:41:17
Ahli United Bank AUB 0.757 60,000.00 10:34:58
Aluminium Bahrain B.S.C ALBH 0.4 5,000.00 10:34:30
Ahli United Bank AUB 0.755 50,000.00 10:33:58
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.65 10,000.00 10:33:23
BBK BBK 0.506 105,379.00 10:32:33
Ithmaar Holding B.S.C. ITHMR 0.073 40,000.00 10:29:57
Ithmaar Holding B.S.C. ITHMR 0.073 100,000.00 10:29:57
Ithmaar Holding B.S.C. ITHMR 0.073 110,000.00 10:29:57
Ithmaar Holding B.S.C. ITHMR 0.072 70,000.00 10:29:51
Ithmaar Holding B.S.C. ITHMR 0.073 30,000.00 10:29:51
Bahrain Telecommunication Company BATELCO 0.456 25,000.00 10:12:19
Aluminium Bahrain B.S.C ALBH 0.4 35,000.00 10:12:16
Aluminium Bahrain B.S.C ALBH 0.4 15,000.00 10:12:16
Aluminium Bahrain B.S.C ALBH 0.4 50,000.00 10:11:45
Aluminium Bahrain B.S.C ALBH 0.4 15,000.00 10:11:45
GFH Financial Group B.S.C GFH 0.166 500,000.00 10:05:38
Ithmaar Holding B.S.C. ITHMR 0.07 200,000.00 10:04:18
Ithmaar Holding B.S.C. ITHMR 0.07 2,953.00 10:00:31
Ithmaar Holding B.S.C. ITHMR 0.07 47,047.00 10:00:31
Bahrain National Holding Company BNH 0.34 3,353.00 09:59:57
Bahrain Telecommunication Company BATELCO 0.455 50,000.00 09:59:19
Bahrain Telecommunication Company BATELCO 0.456 5,000.00 09:59:00
Bahrain Telecommunication Company BATELCO 0.455 20,000.00 09:57:47
Bahrain Telecommunication Company BATELCO 0.455 20,000.00 09:57:47
Bahrain Telecommunication Company BATELCO 0.455 10,000.00 09:57:47
Bahrain Commercial Facilities Company BCFC 0.52 700.00 09:57:24
Bahrain Telecommunication Company BATELCO 0.454 17,234.00 09:49:22
Bahrain Telecommunication Company BATELCO 0.454 2,778.00 09:49:22
BBK BBK 0.506 1,200.00 09:44:30
Ithmaar Holding B.S.C. ITHMR 0.07 2,953.00 09:43:40
Ithmaar Holding B.S.C. ITHMR 0.07 97,047.00 09:43:40
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.64 5,000.00 09:40:55
Ithmaar Holding B.S.C. ITHMR 0.07 50,000.00 09:37:43
Ithmaar Holding B.S.C. ITHMR 0.07 191,907.00 09:34:38
Ithmaar Holding B.S.C. ITHMR 0.07 5,140.00 09:34:38
Ithmaar Holding B.S.C. ITHMR 0.07 4,000.00 09:33:49
Ithmaar Holding B.S.C. ITHMR 0.07 37,893.00 09:31:56
Ithmaar Holding B.S.C. ITHMR 0.07 25,000.00 09:31:24
Aluminium Bahrain B.S.C ALBH 0.395 35,000.00 09:31:05
GFH Financial Group B.S.C GFH 0.166 700,000.00 09:30:38
GFH Financial Group B.S.C GFH 0.166 1,000,000.00 09:30:38
GFH Financial Group B.S.C GFH 0.166 50,000.00 09:30:38
Ithmaar Holding B.S.C. ITHMR 0.07 127,000.00 09:30:33
Ithmaar Holding B.S.C. ITHMR 0.07 120,000.00 09:30:33
Ithmaar Holding B.S.C. ITHMR 0.07 100,000.00 09:30:33
Ithmaar Holding B.S.C. ITHMR 0.07 353,000.00 09:30:33
Ithmaar Holding B.S.C. ITHMR 0.073 40,000.00 09:30:03
Ithmaar Holding B.S.C. ITHMR 0.073 100,000.00 09:30:03
All data prices are delayed by 15 mins.