An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/24/2019 15:18:07 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.247 30,000.00 12:29:31
Bahrain Telecommunication Company BATELCO 0.331 40,000.00 12:28:22
Ithmaar Holding B.S.C. ITHMR 0.06 120,000.00 12:27:05
Bahrain Telecommunication Company BATELCO 0.331 100,000.00 12:26:35
Bahrain Telecommunication Company BATELCO 0.331 10,000.00 12:26:35
Bahrain Telecommunication Company BATELCO 0.331 50,000.00 12:26:35
GFH Financial Group B.S.C GFH 0.247 100,000.00 12:22:08
GFH Financial Group B.S.C GFH 0.247 50,000.00 12:21:17
Ithmaar Holding B.S.C. ITHMR 0.059 50,000.00 12:20:41
Ahli United Bank AUB 0.79 23,100.00 12:17:03
Ahli United Bank AUB 0.79 9,102.00 12:17:03
Ahli United Bank AUB 0.79 16,170.00 12:17:03
Bahrain Telecommunication Company BATELCO 0.33 25,000.00 12:13:08
Bahrain Telecommunication Company BATELCO 0.33 50,000.00 12:12:46
Bahrain Telecommunication Company BATELCO 0.33 5,000.00 12:12:46
Bahrain Telecommunication Company BATELCO 0.33 20,000.00 12:12:46
Zain Bahrain B.S.C ZAINBH 0.069 40,000.00 12:12:30
Seef Properties SEEF 0.202 5,000.00 12:09:50
GFH Financial Group B.S.C GFH 0.245 36,712.00 12:08:46
Bahrain Telecommunication Company BATELCO 0.33 5,000.00 12:05:58
Zain Bahrain B.S.C ZAINBH 0.069 10,000.00 12:01:15
Ithmaar Holding B.S.C. ITHMR 0.06 100,000.00 11:58:36
GFH Financial Group B.S.C GFH 0.245 100,000.00 11:56:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 22,764.00 11:48:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 100,000.00 11:48:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.084 27,236.00 11:48:45
Ahli United Bank AUB 0.79 358.00 11:48:39
Ahli United Bank AUB 0.79 4,400.00 11:48:39
National Bank of Bahrain NBB 0.635 10,000.00 11:40:34
BBK BBK 0.44 14,000.00 11:39:44
GFH Financial Group B.S.C GFH 0.242 113,288.00 11:38:21
GFH Financial Group B.S.C GFH 0.242 86,712.00 11:37:59
Bahrain Telecommunication Company BATELCO 0.33 40,000.00 11:37:08
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 11:37:08
Bahrain Telecommunication Company BATELCO 0.33 35,000.00 11:34:18
Bahrain Telecommunication Company BATELCO 0.33 25,000.00 11:34:18
GFH Financial Group B.S.C GFH 0.24 100,000.00 11:32:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 20,000.00 11:30:04
GFH Financial Group B.S.C GFH 0.242 3,288.00 11:27:40
Ahli United Bank AUB 0.79 7,000.00 11:27:32
BBK BBK 0.44 40,000.00 11:25:15
Zain Bahrain B.S.C ZAINBH 0.069 40,000.00 11:25:06
GFH Financial Group B.S.C GFH 0.24 29,000.00 11:22:43
GFH Financial Group B.S.C GFH 0.24 200,000.00 11:19:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 3,615.00 11:19:17
Ahli United Bank AUB 0.79 3,358.00 11:14:58
Ahli United Bank AUB 0.79 70,000.00 11:14:58
Ahli United Bank AUB 0.79 19,000.00 11:14:58
Ahli United Bank AUB 0.79 7,642.00 11:14:58
Bahrain Telecommunication Company BATELCO 0.33 40,000.00 11:14:56
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 11:14:56
Bahrain Telecommunication Company BATELCO 0.33 200,000.00 11:14:56
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 1,205.00 11:12:42
GFH Financial Group B.S.C GFH 0.24 5,000.00 11:09:17
GFH Financial Group B.S.C GFH 0.24 45,000.00 11:08:54
GFH Financial Group B.S.C GFH 0.24 15,000.00 11:04:00
National Bank of Bahrain NBB 0.635 10,000.00 11:03:19
National Bank of Bahrain NBB 0.635 28,000.00 11:03:19
BBK BBK 0.44 44,000.00 11:01:07
Bahrain Telecommunication Company BATELCO 0.33 35,000.00 11:00:49
Bahrain Telecommunication Company BATELCO 0.33 25,000.00 11:00:49
Trafco Group B.S.C TRAFCO 0.31 2,331.00 11:00:18
Ahli United Bank AUB 0.8 46,318.00 10:55:41
Ahli United Bank AUB 0.8 26,342.00 10:55:14
Ahli United Bank AUB 0.8 70,000.00 10:55:14
BBK BBK 0.442 168,080.00 10:55:08
Bahrain Telecommunication Company BATELCO 0.33 28,000.00 10:54:21
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 10:54:21
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 10:53:30
BBK BBK 0.441 20,000.00 10:52:56
BBK BBK 0.441 20,000.00 10:52:56
GFH Financial Group B.S.C GFH 0.24 20,000.00 10:51:54
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 10:51:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 250.00 10:51:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 50,000.00 10:51:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 80,000.00 10:51:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.084 19,750.00 10:51:35
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 10:49:12
Bahrain Telecommunication Company BATELCO 0.33 2,000.00 10:41:26
Investcorp Bank B.S.C. INVCORP 11 5,000.00 10:41:09
GFH Financial Group B.S.C GFH 0.24 50,000.00 10:38:22
Nass Corporation BSC NASS 0.088 118,612.00 10:34:27
Investcorp Bank B.S.C. INVCORP 11 16,600.00 10:33:19
Ahli United Bank AUB 0.8 2,533.00 10:30:00
All data prices are delayed by 15 mins.