|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.517
0.193
BFM
0.327
0.000
POLTRY
0.245
0.000
BANADER
0.175
0.000
GHG
0.355
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.940
0.000
BATELCO
0.551
0.181
ZAINBH
0.116
0.000
BMMI
0.750
0.000
DUTYF
0.615
0.000
CPARK
0.123
0.000
CINECO
0.580
0.000
NASS
0.036
0.000
TRAFCO
0.290
0.000
SEEF
0.155
0.645
APMTB
1.330
0.000
ARIG
0.420
0.000
SOLID
0.270
0.000
BNH
0.354
0.000
BKIC
0.374
0.000
TAKAFUL
0.090
0.000
ABC
0.293
0.000
BARKA
0.251
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.470
0.000
GFH
0.176
2.273
ESTERAD
0.155
0.000
INVCORP
11.750
0.000
INOVEST
0.220
0.000
UGH
1.240
0.000
AUB
0.740
0.000
BISB
0.087
0.000
BBK
0.529
0.756
KHCB
0.053
0.000
ITHMR
0.059
0.000
SALAM
0.073
0.000
NBB
0.624
0.160
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Time and Sales
Home
Time and Sales
Time and Sale
Last update
Closed -
02/26/2021 18:31:08 PM
Company Name
Symbol
Price
Quantity
Time
GFH Financial Group B.S.C
GFH
0.176
50,000.00
12:58:58
GFH Financial Group B.S.C
GFH
0.175
200,000.00
12:58:25
Nass Corporation BSC
NASS
0.033
10,000.00
12:57:36
GFH Financial Group B.S.C
GFH
0.174
150,000.00
12:57:13
GFH Financial Group B.S.C
GFH
0.174
100,000.00
12:57:13
Bahrain Telecommunication Company
BATELCO
0.55
1,070.00
12:56:19
Aluminium Bahrain B.S.C
ALBH
0.517
18,251.00
12:56:10
BBK
BBK
0.529
17,000.00
12:56:09
Bahrain Telecommunication Company
BATELCO
0.551
4,450.00
12:55:54
Bahrain Telecommunication Company
BATELCO
0.551
15,000.00
12:55:54
Bahrain Telecommunication Company
BATELCO
0.551
30,550.00
12:55:49
BBK
BBK
0.529
13,000.00
12:51:06
APM Terminals Bahrain B.S.C.
APMTB
1.33
750.00
12:43:07
Bahrain Telecommunication Company
BATELCO
0.552
10,480.00
12:42:31
BBK
BBK
0.529
12,000.00
12:42:09
National Bank of Bahrain
NBB
0.624
20,000.00
12:40:16
BBK
BBK
0.529
9,655.00
12:37:48
BBK
BBK
0.529
15,345.00
12:37:10
Bahrain Telecommunication Company
BATELCO
0.552
19,520.00
12:36:27
Bahrain Telecommunication Company
BATELCO
0.552
13,000.00
12:34:37
BBK
BBK
0.529
10,000.00
12:26:29
Seef Properties
SEEF
0.155
50,000.00
12:26:13
BBK
BBK
0.53
9,430.00
12:02:45
GFH Financial Group B.S.C
GFH
0.173
96,115.00
11:53:42
GFH Financial Group B.S.C
GFH
0.173
311,308.00
11:53:42
Bahrain & Kuwait Insurance Company
BKIC
0.375
3,941.00
11:49:07
GFH Financial Group B.S.C
GFH
0.173
300,000.00
11:33:04
Aluminium Bahrain B.S.C
ALBH
0.52
6,000.00
11:23:20
GFH Financial Group B.S.C
GFH
0.173
100,000.00
11:17:15
GFH Financial Group B.S.C
GFH
0.173
50,000.00
11:17:15
Bahrain Telecommunication Company
BATELCO
0.554
89.00
11:11:44
Bahrain Telecommunication Company
BATELCO
0.554
5,000.00
11:11:44
National Bank of Bahrain
NBB
0.622
215.00
11:08:17
National Bank of Bahrain
NBB
0.623
5,000.00
11:08:04
Zain Bahrain B.S.C
ZAINBH
0.117
10,000.00
11:06:28
Esterad Investment Company B.S.C
ESTERAD
0.145
2,500.00
11:03:38
Esterad Investment Company B.S.C
ESTERAD
0.142
561.00
11:03:38
Bahrain Car Parks Company B.S.C.
CPARK
0.115
1,000.00
11:02:38
Bahrain Islamic Bank
BISB
0.08
1,547.00
11:02:03
Ahli United Bank
AUB
0.74
2,625.00
11:00:38
Bahrain Car Parks Company B.S.C.
CPARK
0.115
1,000.00
11:00:38
Bahrain Islamic Bank
BISB
0.08
1,547.00
11:00:03
Al Salam Bank - Bahrain B.S.C.
SALAM
0.073
200,000.00
10:53:44
BBK
BBK
0.529
13,900.00
10:45:52
BBK
BBK
0.529
6,100.00
10:45:40
BBK
BBK
0.529
50,000.00
10:45:40
BBK
BBK
0.528
5,000.00
10:23:00
BBK
BBK
0.528
40,000.00
10:23:00
Seef Properties
SEEF
0.155
25,000.00
10:17:43
Bahrain Commercial Facilities Company
BCFC
0.47
50,000.00
10:16:59
Bahrain Telecommunication Company
BATELCO
0.554
25,000.00
10:16:49
Bahrain Telecommunication Company
BATELCO
0.554
20,000.00
10:16:49
Bahrain Telecommunication Company
BATELCO
0.554
10,000.00
10:16:49
GFH Financial Group B.S.C
GFH
0.173
200,000.00
10:11:18
Ahli United Bank
AUB
0.739
2,625.00
10:06:19
Ahli United Bank
AUB
0.74
2,375.00
10:06:19
GFH Financial Group B.S.C
GFH
0.173
100,000.00
10:06:05
GFH Financial Group B.S.C
GFH
0.173
100,000.00
10:06:05
GFH Financial Group B.S.C
GFH
0.173
100,000.00
10:06:05
Seef Properties
SEEF
0.152
5,000.00
10:02:29
GFH Financial Group B.S.C
GFH
0.173
200,000.00
09:45:21
GFH Financial Group B.S.C
GFH
0.173
150,000.00
09:44:16
Seef Properties
SEEF
0.153
40,000.00
09:41:37
Bahrain Telecommunication Company
BATELCO
0.552
5,420.00
09:30:00
National Bank of Bahrain
NBB
0.624
4,785.00
09:30:00
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Thursday, February 25, 2021
Listing of Treasury Bills – Issue No. 78
Thursday, February 25, 2021
Suspension of Trading on Bahrain Ship Repairing and Engineering Company B.S.C.
Wednesday, February 24, 2021
Listing of Treasury Bills – Issue No. 1848
Tuesday, February 23, 2021
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Sunday, February 21, 2021
Key Person transaction on Esterad Investment Company B.S.C.
Monday, February 15, 2021
Key Person transaction on Esterad Investment Company B.S.C.
Wednesday, February 10, 2021
Listing of Treasury Bills – Issue No. 1847
Tuesday, February 9, 2021
Key Person transaction on Ahli United Bank shares
Monday, February 8, 2021
Key Person transaction on Esterad Investment Company B.S.C.
Thursday, February 4, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/186
View All