All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/27/2021 01:55:48 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.21 4,116.00 12:58:08
GFH Financial Group B.S.C GFH 0.21 784.00 12:58:08
GFH Financial Group B.S.C GFH 0.214 1,100.00 12:56:24
United Gulf Investment Corporation B.S.C UGIC 0.075 24,000.00 12:55:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 25,450.00 12:49:39
Zain Bahrain B.S.C ZAINBH 0.12 124,163.00 12:48:54
GFH Financial Group B.S.C GFH 0.21 884.00 12:47:54
APM Terminals Bahrain B.S.C. APMTB 1.29 5,000.00 12:47:27
Ahli United Bank AUB 0.804 150,000.00 12:47:19
Ahli United Bank AUB 0.8 5,000.00 12:46:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 19,550.00 12:45:57
BBK BBK 0.5 395.00 12:45:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 205,000.00 12:40:17
BBK BBK 0.499 25,670.00 12:34:36
BBK BBK 0.496 9,605.00 12:34:18
Bahrain & Kuwait Insurance Company BKIC 0.4 4,227.00 12:33:22
BBK BBK 0.498 1,395.00 12:32:24
Bahrain Telecommunication Company BATELCO 0.61 952.00 12:24:09
Aluminium Bahrain B.S.C ALBH 0.656 11,500.00 12:16:53
GFH Financial Group B.S.C GFH 0.213 1,116.00 12:04:03
Bahrain Telecommunication Company BATELCO 0.61 20,000.00 11:57:42
Bahrain Telecommunication Company BATELCO 0.61 10,000.00 11:57:42
Bahrain Telecommunication Company BATELCO 0.61 20,000.00 11:57:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 1,000.00 11:51:44
Zain Bahrain B.S.C ZAINBH 0.121 737.00 11:49:44
BMMI B.S.C BMMI 0.765 10,000.00 11:46:40
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 150,000.00 11:44:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 34,000.00 11:44:44
National Bank of Bahrain NBB 0.605 2,148.00 11:43:43
BBK BBK 0.5 78,000.00 11:41:24
BBK BBK 0.5 22,000.00 11:41:24
APM Terminals Bahrain B.S.C. APMTB 1.29 9,985.00 11:40:48
GFH Financial Group B.S.C GFH 0.213 62,000.00 11:24:10
GFH Financial Group B.S.C GFH 0.212 1,116.00 11:24:09
GFH Financial Group B.S.C GFH 0.212 48,884.00 11:24:09
Zain Bahrain B.S.C ZAINBH 0.12 30,000.00 11:22:55
Zain Bahrain B.S.C ZAINBH 0.12 20,000.00 11:22:55
Ahli United Bank AUB 0.8 3,315.00 11:18:12
Ahli United Bank AUB 0.8 172,408.00 11:18:12
Ahli United Bank AUB 0.798 20,000.00 11:16:50
Ahli United Bank AUB 0.795 50,000.00 11:16:13
GFH Financial Group B.S.C GFH 0.212 48,854.00 11:12:00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.592 10,000.00 11:03:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 3,600.00 10:52:24
Bahrain Telecommunication Company BATELCO 0.609 47,530.00 10:41:40
Bahrain Telecommunication Company BATELCO 0.609 21,210.00 10:41:31
Bahrain Telecommunication Company BATELCO 0.609 30,542.00 10:37:34
Bahrain Telecommunication Company BATELCO 0.609 4,458.00 10:36:38
Bahrain Telecommunication Company BATELCO 0.609 15,000.00 10:36:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 20,000.00 10:29:00
Aluminium Bahrain B.S.C ALBH 0.655 1,694.00 10:23:57
Ahli United Bank AUB 0.793 100,000.00 10:23:02
Bahrain Telecommunication Company BATELCO 0.609 2,242.00 10:15:07
Bahrain Telecommunication Company BATELCO 0.608 439.00 10:13:54
APM Terminals Bahrain B.S.C. APMTB 1.287 3,000.00 10:13:26
APM Terminals Bahrain B.S.C. APMTB 1.287 5,000.00 10:13:26
Bahrain Telecommunication Company BATELCO 0.608 771.00 10:13:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 6,000.00 09:51:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 100,000.00 09:51:44
Seef Properties SEEF 0.174 5,000.00 09:44:36
Ithmaar Holding B.S.C. ITHMR 0.057 50,000.00 09:37:28
Aluminium Bahrain B.S.C ALBH 0.656 5,000.00 09:37:07
Ahli United Bank AUB 0.79 50,000.00 09:32:39
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All