All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 10/27/2021 12:41:32 PM
Company Name Symbol Price Quantity Time
Ahli United Bank B.S.C. AUB 0.955 6,000.00 12:58:35
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:53:58
GFH Financial Group B.S.C. GFH 0.237 12,000.00 12:53:58
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:53:50
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:53:50
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:53:50
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:53:50
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:52:49
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:49:53
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:49:53
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 5,000.00 12:49:40
GFH Financial Group B.S.C. GFH 0.238 100,000.00 12:37:37
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:36:40
GFH Financial Group B.S.C. GFH 0.237 50,000.00 12:36:40
Zain Bahrain B.S.C. ZAINBH 0.129 10,000.00 12:34:12
Zain Bahrain B.S.C. ZAINBH 0.129 50,000.00 12:34:12
Zain Bahrain B.S.C. ZAINBH 0.129 38,000.00 12:34:12
Aluminium Bahrain B.S.C. ALBH 0.734 1,000.00 12:32:54
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.595 4,200.00 12:31:30
Bahrain Cinema Company B.S.C. CINECO 0.575 2,000.00 12:28:48
GFH Financial Group B.S.C. GFH 0.237 136,649.00 12:24:48
GFH Financial Group B.S.C. GFH 0.237 120,000.00 12:24:48
Delmon Poultry Company B.S.C. POLTRY 0.24 2,100.00 12:19:33
National Bank of Bahrain B.S.C. NBB 0.608 4,793.00 12:19:27
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 1,269.00 12:18:54
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 5,316.00 12:18:54
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 250.00 12:18:17
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 189.00 12:18:17
GFH Financial Group B.S.C. GFH 0.237 30,500.00 12:16:59
National Bank of Bahrain B.S.C. NBB 0.608 3,207.00 12:12:01
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 5,031.00 12:08:38
GFH Financial Group B.S.C. GFH 0.237 29,851.00 12:07:26
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 5,310.00 12:07:15
GFH Financial Group B.S.C. GFH 0.237 3,000.00 12:07:08
National Bank of Bahrain B.S.C. NBB 0.608 10,000.00 12:05:50
National Bank of Bahrain B.S.C. NBB 0.608 32,000.00 12:05:50
Bahrain Cinema Company B.S.C. CINECO 0.57 9,820.00 11:53:04
Bahrain Cinema Company B.S.C. CINECO 0.57 22,000.00 11:44:21
Seef Properties B.S.C. SEEF 0.181 5,000.00 11:42:38
Bahrain National Holding Company B.S.C. BNH 0.419 100,000.00 11:40:53
GFH Financial Group B.S.C. GFH 0.236 38,000.00 11:39:03
Aluminium Bahrain B.S.C. ALBH 0.735 12,500.00 11:32:27
Aluminium Bahrain B.S.C. ALBH 0.735 5,000.00 11:32:27
Bahrain Cinema Company B.S.C. CINECO 0.57 9,056.00 11:29:29
Bahrain National Holding Company B.S.C. BNH 0.419 20,000.00 11:29:04
GFH Financial Group B.S.C. GFH 0.236 50,000.00 11:23:04
Zain Bahrain B.S.C. ZAINBH 0.129 10,000.00 11:22:50
Zain Bahrain B.S.C. ZAINBH 0.129 90,000.00 11:22:50
GFH Financial Group B.S.C. GFH 0.235 50,000.00 11:21:55
GFH Financial Group B.S.C. GFH 0.235 70,149.00 11:16:51
GFH Financial Group B.S.C. GFH 0.235 100,000.00 11:16:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 100,000.00 11:15:53
Seef Properties B.S.C. SEEF 0.181 10,000.00 11:15:35
Bahrain Cinema Company B.S.C. CINECO 0.57 7,944.00 11:11:42
Bahrain Cinema Company B.S.C. CINECO 0.57 13,000.00 11:11:42
Aluminium Bahrain B.S.C. ALBH 0.735 3,000.00 11:01:01
GFH Financial Group B.S.C. GFH 0.235 149.00 11:00:50
GFH Financial Group B.S.C. GFH 0.235 29,851.00 11:00:50
GFH Financial Group B.S.C. GFH 0.235 20,000.00 10:59:45
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 5,031.00 10:58:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 94,969.00 10:58:08
GFH Financial Group B.S.C. GFH 0.234 50,000.00 10:57:55
GFH Financial Group B.S.C. GFH 0.234 50,000.00 10:57:55
GFH Financial Group B.S.C. GFH 0.235 20,149.00 10:57:55
GFH Financial Group B.S.C. GFH 0.235 50,000.00 10:57:55
GFH Financial Group B.S.C. GFH 0.235 100,000.00 10:57:55
GFH Financial Group B.S.C. GFH 0.235 129,851.00 10:57:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.086 1,620.00 10:52:01
Bahrain Cinema Company B.S.C. CINECO 0.57 20,000.00 10:49:05
Khaleeji Commercial Bank B.S.C. KHCB 0.076 50,000.00 10:48:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 75,000.00 10:48:06
Khaleeji Commercial Bank B.S.C. KHCB 0.073 25,000.00 10:44:57
Khaleeji Commercial Bank B.S.C. KHCB 0.073 30,000.00 10:44:33
GFH Financial Group B.S.C. GFH 0.235 59,851.00 10:27:06
GFH Financial Group B.S.C. GFH 0.234 30,000.00 10:26:39
GFH Financial Group B.S.C. GFH 0.234 50,000.00 10:26:39
GFH Financial Group B.S.C. GFH 0.235 200,000.00 10:26:39
GFH Financial Group B.S.C. GFH 0.235 200,000.00 10:26:39
GFH Financial Group B.S.C. GFH 0.235 20,000.00 10:26:39
GFH Financial Group B.S.C. GFH 0.234 170,000.00 10:25:58
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 9,969.00 10:25:18
GFH Financial Group B.S.C. GFH 0.233 29,637.00 10:21:15
GFH Financial Group B.S.C. GFH 0.233 50,000.00 10:21:15
GFH Financial Group B.S.C. GFH 0.233 50,000.00 10:21:15
GFH Financial Group B.S.C. GFH 0.233 10,512.00 10:21:15
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 50,000.00 10:20:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.085 25,000.00 10:20:09
APM Terminals Bahrain B.S.C. APMTB 1.295 10,000.00 10:19:12
APM Terminals Bahrain B.S.C. APMTB 1.295 10,000.00 10:18:44
GFH Financial Group B.S.C. GFH 0.233 19,637.00 10:17:02
GFH Financial Group B.S.C. GFH 0.233 70,363.00 10:17:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 4,200.00 10:14:14
Gulf Hotels Group B.S.C. GHG 0.32 150,000.00 10:11:22
Nass Corporation B.S.C. NASS 0.034 60,000.00 10:10:30
Zain Bahrain B.S.C. ZAINBH 0.128 2,000.00 10:02:34
Eskan Bank Realty Income Trust EBRIT 0.075 11,000.00 10:02:00
Aluminium Bahrain B.S.C. ALBH 0.735 1,388.00 10:01:26
GFH Financial Group B.S.C. GFH 0.233 180,363.00 09:57:55
APM Terminals Bahrain B.S.C. APMTB 1.298 5,000.00 09:55:40
APM Terminals Bahrain B.S.C. APMTB 1.295 95,000.00 09:55:40
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 28,800.00 09:54:24
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 38,800.00 09:53:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 20,000.00 09:53:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 41,200.00 09:53:13
GFH Financial Group B.S.C. GFH 0.232 50,000.00 09:49:43
GFH Financial Group B.S.C. GFH 0.231 50,000.00 09:43:33
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 3,800.00 09:37:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.594 35,000.00 09:37:13
Bahrain Telecommunications Company B.S.C. BATELCO 0.593 61,200.00 09:37:13
Bahrain Cinema Company B.S.C. CINECO 0.575 5,000.00 09:35:18
GFH Financial Group B.S.C. GFH 0.23 169,637.00 09:35:13
GFH Financial Group B.S.C. GFH 0.23 200,000.00 09:35:13
GFH Financial Group B.S.C. GFH 0.23 30,000.00 09:33:47
Ahli United Bank B.S.C. AUB 0.96 80,000.00 09:33:45
Ahli United Bank B.S.C. AUB 0.962 100,000.00 09:33:37
Ahli United Bank B.S.C. AUB 0.96 100,000.00 09:33:37
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All