An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/26/2019 15:14:41 PM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.331 16,820.00 12:29:04
Bahrain Telecommunication Company BATELCO 0.332 16,820.00 12:19:12
Bahrain Telecommunication Company BATELCO 0.332 83,180.00 12:19:12
Bahrain Telecommunication Company BATELCO 0.332 33,180.00 12:18:57
Bahrain Telecommunication Company BATELCO 0.331 16,820.00 12:13:36
Bahrain Telecommunication Company BATELCO 0.331 21,820.00 12:13:13
Bahrain Telecommunication Company BATELCO 0.331 3,180.00 12:13:13
Bahrain National Holding Company BNH 0.274 50,000.00 12:12:07
Ahli United Bank AUB 0.795 19,000.00 12:11:09
Ahli United Bank AUB 0.795 31,000.00 12:11:09
Zain Bahrain B.S.C ZAINBH 0.069 2,000.00 12:10:18
Bahrain Telecommunication Company BATELCO 0.331 73,400.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 15,000.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 19,200.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 30,000.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 8,550.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 19,200.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 8,550.00 12:04:38
Bahrain Telecommunication Company BATELCO 0.331 4,280.00 12:04:38
Ahli United Bank AUB 0.79 10,326.00 11:54:54
Bahrain Telecommunication Company BATELCO 0.33 10,000.00 11:20:17
Bahrain Telecommunication Company BATELCO 0.33 20,000.00 11:20:17
Aluminium Bahrain B.S.C ALBH 0.42 3,000.00 11:19:39
Aluminium Bahrain B.S.C ALBH 0.42 7,000.00 11:19:39
Seef Properties SEEF 0.202 2,000.00 11:07:37
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.3 5,000.00 11:05:52
GFH Financial Group B.S.C GFH 0.243 20,987.00 11:00:39
GFH Financial Group B.S.C GFH 0.243 4,013.00 11:00:39
GFH Financial Group B.S.C GFH 0.243 19,013.00 11:00:18
GFH Financial Group B.S.C GFH 0.245 5,000.00 10:57:39
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.76 10,000.00 10:47:05
Seef Properties SEEF 0.202 5,000.00 10:46:39
Zain Bahrain B.S.C ZAINBH 0.069 100,000.00 10:45:31
GFH Financial Group B.S.C GFH 0.245 15,000.00 10:42:00
GFH Financial Group B.S.C GFH 0.245 69,000.00 10:40:31
GFH Financial Group B.S.C GFH 0.245 1,000.00 10:39:48
GFH Financial Group B.S.C GFH 0.245 30,000.00 10:39:48
National Bank of Bahrain NBB 0.635 20,000.00 10:35:00
BBK BBK 0.44 30,000.00 10:34:12
Bahrain Telecommunication Company BATELCO 0.328 7,900.00 10:30:00
All data prices are delayed by 15 mins.