An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/22/2019 23:14:26 PM
Company Name Symbol Price Quantity Time
BBK BBK 0.546 15,000.00 12:55:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 5,000.00 12:53:46
Ithmaar Holding B.S.C. ITHMR 0.062 16,250.00 12:52:22
BBK BBK 0.546 5,000.00 12:52:17
BBK BBK 0.546 8,450.00 12:52:17
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.766 100,000.00 12:44:37
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.766 100,000.00 12:43:15
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.766 100,000.00 12:42:00
Aluminium Bahrain B.S.C ALBH 0.432 4,000.00 12:39:23
Bahrain Telecommunication Company BATELCO 0.386 5,000.00 12:32:41
Bahrain Telecommunication Company BATELCO 0.385 20,000.00 12:32:14
Bahrain Telecommunication Company BATELCO 0.385 8,000.00 12:32:14
Bahrain Telecommunication Company BATELCO 0.385 20,000.00 12:32:14
Bahrain Telecommunication Company BATELCO 0.385 25,000.00 12:32:14
Seef Properties SEEF 0.202 5,000.00 12:31:46
Ahli United Bank AUB 0.9 6,700.00 12:22:37
Ahli United Bank AUB 0.9 10,000.00 12:17:20
Ahli United Bank AUB 0.9 10,000.00 12:02:42
National Bank of Bahrain NBB 0.7 10,000.00 12:00:38
National Bank of Bahrain NBB 0.7 7,498.00 12:00:38
National Bank of Bahrain NBB 0.7 7,502.00 11:59:48
Ahli United Bank AUB 0.9 300.00 11:44:08
Bahrain Telecommunication Company BATELCO 0.385 200.00 11:43:32
BBK BBK 0.545 550.00 11:42:55
Seef Properties SEEF 0.201 5,000.00 11:23:21
Al Salam Bank - Bahrain B.S.C. SALAM 0.097 20,000.00 11:22:58
Bahrain Commercial Facilities Company BCFC 0.825 10,000.00 11:15:35
Bahrain Commercial Facilities Company BCFC 0.825 51,875.00 11:15:35
Ahli United Bank AUB 0.901 30,000.00 10:59:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 6,585.00 10:57:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 27,500.00 10:57:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 67,772.00 10:57:41
BBK BBK 0.546 5,000.00 10:50:34
Banader Hotels Company BSC BANADER 0.034 1,446.00 10:40:38
BBK BBK 0.546 4,000.00 10:36:23
BBK BBK 0.545 10,000.00 10:36:23
BBK BBK 0.545 1,000.00 10:36:23
Ahli United Bank AUB 0.901 16,000.00 10:28:29
BBK BBK 0.546 5,000.00 10:27:47
BBK BBK 0.546 5,000.00 10:27:25
Ithmaar Holding B.S.C. ITHMR 0.063 20,000.00 10:17:47
Ithmaar Holding B.S.C. ITHMR 0.063 200,000.00 10:16:11
Bahrain Telecommunication Company BATELCO 0.385 26,000.00 09:57:44
APM Terminals Bahrain B.S.C. APMTB 1.2 20,000.00 09:56:55
Ahli United Bank AUB 0.9 21,900.00 09:56:42
BBK BBK 0.546 10,000.00 09:56:32
Bahrain Islamic Bank BISB 0.122 50,000.00 09:56:25
National Bank of Bahrain NBB 0.7 8,000.00 09:55:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 22,415.00 09:44:43
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 100,000.00 09:39:48
All data prices are delayed by 15 mins.