An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 12/05/2020 05:11:29 AM
Company Name Symbol Price Quantity Time
Al Baraka Banking Group B.S.C BARKA 0.26 12,650.00 12:57:35
Ahli United Bank AUB 0.796 10,000.00 12:57:30
Aluminium Bahrain B.S.C ALBH 0.52 10,000.00 12:52:55
Ahli United Bank AUB 0.796 30,000.00 12:52:25
Ahli United Bank AUB 0.796 10,000.00 12:50:08
Ahli United Bank AUB 0.795 70,000.00 12:48:54
Bahrain Telecommunication Company BATELCO 0.597 14,000.00 12:46:42
Bahrain Telecommunication Company BATELCO 0.597 2,500.00 12:46:42
BBK BBK 0.468 1,000.00 12:40:53
National Bank of Bahrain NBB 0.621 1,000.00 12:39:36
Aluminium Bahrain B.S.C ALBH 0.52 65,000.00 12:39:26
Seef Properties SEEF 0.165 3,877.00 12:39:14
Seef Properties SEEF 0.164 1,123.00 12:38:37
BBK BBK 0.46 2,880.00 12:38:35
Aluminium Bahrain B.S.C ALBH 0.522 80,000.00 12:38:34
BBK BBK 0.462 1,070.00 12:37:51
BBK BBK 0.461 1,050.00 12:37:51
Nass Corporation BSC NASS 0.045 20,000.00 12:37:15
Al Baraka Banking Group B.S.C BARKA 0.26 20,000.00 12:37:04
Zain Bahrain B.S.C ZAINBH 0.114 17,550.00 12:36:50
Al Baraka Banking Group B.S.C BARKA 0.26 6,000.00 12:36:36
Ahli United Bank AUB 0.794 40,000.00 12:31:54
Seef Properties SEEF 0.164 1,123.00 12:31:03
Seef Properties SEEF 0.164 3,877.00 12:31:03
Seef Properties SEEF 0.164 60,000.00 12:31:03
GFH Financial Group B.S.C GFH 0.152 40,000.00 12:29:44
Ahli United Bank AUB 0.79 48,586.00 12:29:42
Ahli United Bank AUB 0.785 2,786.00 12:28:09
Ahli United Bank AUB 0.787 20,000.00 12:28:09
Ahli United Bank AUB 0.789 5,000.00 12:28:09
Ahli United Bank AUB 0.79 20,000.00 12:28:09
Ahli United Bank AUB 0.79 100,800.00 12:28:09
Ahli United Bank AUB 0.79 51,414.00 12:28:09
Ahli United Bank AUB 0.785 50,000.00 12:27:53
Zain Bahrain B.S.C ZAINBH 0.114 87,000.00 12:22:27
Ahli United Bank AUB 0.785 30,000.00 12:21:53
Ahli United Bank AUB 0.785 40,000.00 12:19:47
Khaleeji Commercial Bank B.S.C KHCB 0.044 15,000.00 12:18:26
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 10,000.00 12:16:12
Bahrain Telecommunication Company BATELCO 0.596 39,078.00 12:12:38
Bahrain Telecommunication Company BATELCO 0.596 16,930.00 12:11:28
Bahrain Telecommunication Company BATELCO 0.596 30,000.00 12:11:28
Bahrain Telecommunication Company BATELCO 0.596 7,000.00 12:11:28
Bahrain Telecommunication Company BATELCO 0.596 60,922.00 12:11:28
Zain Bahrain B.S.C ZAINBH 0.114 100,000.00 12:05:56
Bahrain Telecommunication Company BATELCO 0.596 3,320.00 12:05:12
Seef Properties SEEF 0.164 1,000.00 11:53:18
Al Baraka Banking Group B.S.C BARKA 0.26 14,000.00 11:45:36
Nass Corporation BSC NASS 0.045 100,000.00 11:37:57
Zain Bahrain B.S.C ZAINBH 0.114 15,000.00 11:37:22
Seef Properties SEEF 0.163 5,000.00 11:32:32
Bahrain Telecommunication Company BATELCO 0.595 10,000.00 11:31:21
Bahrain Telecommunication Company BATELCO 0.595 4,750.00 11:31:21
Zain Bahrain B.S.C ZAINBH 0.114 50,000.00 11:31:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 57,884.00 11:29:35
Zain Bahrain B.S.C ZAINBH 0.114 25,000.00 11:28:55
Zain Bahrain B.S.C ZAINBH 0.114 50,000.00 11:28:55
Zain Bahrain B.S.C ZAINBH 0.113 15,000.00 11:24:22
Zain Bahrain B.S.C ZAINBH 0.113 50,000.00 11:24:12
Zain Bahrain B.S.C ZAINBH 0.113 35,000.00 11:24:12
Zain Bahrain B.S.C ZAINBH 0.112 25,000.00 11:12:27
Zain Bahrain B.S.C ZAINBH 0.112 30,000.00 11:12:27
Khaleeji Commercial Bank B.S.C KHCB 0.044 5,000.00 11:11:09
Nass Corporation BSC NASS 0.043 50,000.00 11:09:26
Nass Corporation BSC NASS 0.044 15,000.00 11:09:26
Nass Corporation BSC NASS 0.046 43,543.00 11:09:26
Arab Banking Corporation ABC 0.302 47,000.00 11:07:04
APM Terminals Bahrain B.S.C. APMTB 1.575 1,910.00 10:56:37
GFH Financial Group B.S.C GFH 0.152 100,000.00 10:55:42
Aluminium Bahrain B.S.C ALBH 0.524 22,000.00 10:47:31
Aluminium Bahrain B.S.C ALBH 0.524 50,000.00 10:45:42
Aluminium Bahrain B.S.C ALBH 0.524 25,000.00 10:45:17
Aluminium Bahrain B.S.C ALBH 0.524 25,000.00 10:45:17
Aluminium Bahrain B.S.C ALBH 0.524 25,000.00 10:45:02
Aluminium Bahrain B.S.C ALBH 0.525 40,000.00 10:43:45
Aluminium Bahrain B.S.C ALBH 0.525 18,200.00 10:41:36
Aluminium Bahrain B.S.C ALBH 0.525 21,800.00 10:41:08
Aluminium Bahrain B.S.C ALBH 0.525 3,200.00 10:40:37
Aluminium Bahrain B.S.C ALBH 0.525 6,800.00 10:40:30
Trafco Group B.S.C TRAFCO 0.28 942.00 10:40:24
Trafco Group B.S.C TRAFCO 0.28 90.00 10:40:24
Trafco Group B.S.C TRAFCO 0.28 1,032.00 10:38:28
Trafco Group B.S.C TRAFCO 0.28 1,033.00 10:38:28
Trafco Group B.S.C TRAFCO 0.28 2,064.00 10:38:28
Trafco Group B.S.C TRAFCO 0.28 1,032.00 10:38:28
Bahrain Telecommunication Company BATELCO 0.596 9,750.00 10:37:05
Ahli United Bank AUB 0.78 5,102.00 10:35:33
Ahli United Bank AUB 0.78 5,102.00 10:35:33
Aluminium Bahrain B.S.C ALBH 0.525 31,800.00 10:35:02
Aluminium Bahrain B.S.C ALBH 0.525 18,200.00 10:35:02
Aluminium Bahrain B.S.C ALBH 0.525 18,200.00 10:33:16
Ahli United Bank AUB 0.785 12,000.00 10:30:17
Ahli United Bank AUB 0.785 33,361.00 10:30:17
Ahli United Bank AUB 0.784 60,000.00 10:30:07
Ahli United Bank AUB 0.78 5,101.00 10:30:02
Ahli United Bank AUB 0.78 10,203.00 10:30:02
Ahli United Bank AUB 0.78 5,102.00 10:30:02
APM Terminals Bahrain B.S.C. APMTB 1.57 5,000.00 10:28:55
Aluminium Bahrain B.S.C ALBH 0.527 25,000.00 10:27:59
Seef Properties SEEF 0.164 877.00 10:24:06
Aluminium Bahrain B.S.C ALBH 0.527 5,000.00 10:20:24
Aluminium Bahrain B.S.C ALBH 0.527 10,000.00 10:19:47
Aluminium Bahrain B.S.C ALBH 0.527 5,000.00 10:19:47
Aluminium Bahrain B.S.C ALBH 0.529 3,000.00 10:10:59
Aluminium Bahrain B.S.C ALBH 0.527 20,000.00 09:56:46
Al Baraka Banking Group B.S.C BARKA 0.26 20,000.00 09:56:09
Al Baraka Banking Group B.S.C BARKA 0.26 345.00 09:56:09
Ahli United Bank AUB 0.77 2,500.00 09:46:18
Ahli United Bank AUB 0.77 1,300.00 09:45:31
Ahli United Bank AUB 0.77 5,000.00 09:45:31
Aluminium Bahrain B.S.C ALBH 0.53 10,000.00 09:37:49
BBK BBK 0.461 10,000.00 09:36:55
BBK BBK 0.46 10,000.00 09:36:55
BBK BBK 0.46 10,139.00 09:36:55
GFH Financial Group B.S.C GFH 0.152 100,000.00 09:36:15
GFH Financial Group B.S.C GFH 0.152 100,000.00 09:36:15
Al Baraka Banking Group B.S.C BARKA 0.26 200,000.00 09:35:21
Al Baraka Banking Group B.S.C BARKA 0.26 20,000.00 09:35:21
Al Baraka Banking Group B.S.C BARKA 0.26 35,029.00 09:35:21
Aluminium Bahrain B.S.C ALBH 0.53 15,000.00 09:33:51
Aluminium Bahrain B.S.C ALBH 0.53 20,000.00 09:32:35
Aluminium Bahrain B.S.C ALBH 0.53 20,000.00 09:31:12
Aluminium Bahrain B.S.C ALBH 0.531 25,000.00 09:30:00
Ahli United Bank AUB 0.785 6,678.00 09:30:00
Ahli United Bank AUB 0.785 5,000.00 09:30:00
Ahli United Bank AUB 0.785 9,200.00 09:30:00
Investcorp Holdings B.S.C. INVCORP 11.75 100.00 09:30:00
All data prices are delayed by 15 mins.