All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/21/2019 00:35:55 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.238 4,000.00 12:52:21
Ahli United Bank AUB 0.926 345,014.00 12:46:42
National Bank of Bahrain NBB 0.7 10,000.00 12:46:41
Khaleeji Commercial Bank B.S.C KHCB 0.049 10,000.00 12:46:35
Seef Properties SEEF 0.202 4,638.00 12:41:05
Seef Properties SEEF 0.202 362.00 12:41:05
Zain Bahrain B.S.C ZAINBH 0.101 772.00 12:40:35
Bahrain Telecommunication Company BATELCO 0.384 3,000.00 12:36:26
Ahli United Bank AUB 0.929 50,000.00 12:32:54
Ahli United Bank AUB 0.926 154,986.00 12:26:38
Ahli United Bank AUB 0.925 96,465.00 12:25:18
Ahli United Bank AUB 0.925 10,000.00 12:25:18
Ahli United Bank AUB 0.922 30,000.00 12:18:26
Ahli United Bank AUB 0.922 25,000.00 12:18:26
Ahli United Bank AUB 0.925 50,000.00 12:18:26
Ahli United Bank AUB 0.925 25,000.00 12:18:26
Ahli United Bank AUB 0.925 53,535.00 12:18:26
Ahli United Bank AUB 0.922 50,000.00 12:16:50
APM Terminals Bahrain B.S.C. APMTB 0.989 2,965.00 12:14:10
Ahli United Bank AUB 0.92 25,000.00 11:57:39
Ahli United Bank AUB 0.92 20,000.00 11:57:39
Ahli United Bank AUB 0.92 10,000.00 11:57:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 123,025.00 11:40:55
Bahrain Telecommunication Company BATELCO 0.384 34,068.00 11:35:25
Ahli United Bank AUB 0.92 50,000.00 11:32:41
Ahli United Bank AUB 0.915 100,000.00 11:32:29
Ahli United Bank AUB 0.915 84,083.00 11:27:54
Ahli United Bank AUB 0.915 25,000.00 11:27:54
Ahli United Bank AUB 0.915 10,000.00 11:27:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 25,000.00 11:20:54
National Bank of Bahrain NBB 0.7 4,320.00 10:55:15
BBK BBK 0.524 10,000.00 10:52:51
APM Terminals Bahrain B.S.C. APMTB 0.989 3,035.00 10:52:30
Gulf Hotels Group B.S.C GHG 0.41 10,000.00 10:48:20
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 55,300.00 10:47:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 244,700.00 10:47:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 25,000.00 10:46:18
Seef Properties SEEF 0.202 4,638.00 10:41:35
Seef Properties SEEF 0.202 362.00 10:41:35
Seef Properties SEEF 0.202 5,000.00 10:41:35
Seef Properties SEEF 0.202 5,000.00 10:41:35
BBK BBK 0.524 15,000.00 10:30:56
Zain Bahrain B.S.C ZAINBH 0.101 5,000.00 10:30:03
Ahli United Bank AUB 0.915 11,600.00 10:28:40
Seef Properties SEEF 0.202 5,000.00 10:24:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 200,000.00 10:17:09
Bahrain Commercial Facilities Company BCFC 0.825 100,000.00 10:15:07
BBK BBK 0.525 10,000.00 10:10:26
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 79,905.00 10:09:41
Seef Properties SEEF 0.202 5,000.00 10:01:10
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 71,095.00 09:59:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 29,000.00 09:59:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 20,000.00 09:59:46
Seef Properties SEEF 0.202 5,000.00 09:59:42
Seef Properties SEEF 0.202 5,000.00 09:57:52
Seef Properties SEEF 0.202 5,000.00 09:56:14
Seef Properties SEEF 0.202 5,000.00 09:55:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 2,945.00 09:45:23
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 28,905.00 09:45:23
Ahli United Bank AUB 0.915 10,000.00 09:38:17
Ahli United Bank AUB 0.915 100,000.00 09:35:51
Ahli United Bank AUB 0.914 200,000.00 09:35:26
Al Baraka Banking Group B.S.C BARKA 0.288 1,340.00 09:34:52
Ahli United Bank AUB 0.914 75,353.00 09:32:42
Bahrain Telecommunication Company BATELCO 0.384 12,863.00 09:32:17
Ahli United Bank AUB 0.914 13,000.00 09:30:00
Bahrain Telecommunication Company BATELCO 0.384 8,700.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All