Traded Shares

Traded Shares

Closed - 01/20/2022 07:03:20 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 0.840 + 0.011 1.33 360,360.00 300,632.600
National Bank of Bahrain B.S.C. BD NBB 0.660 = 0.000 0.00 137,878.00 90,999.480
GFH Financial Group B.S.C. $ GFH 0.350 - 0.004 1.13 106,977.00 14,164.625
Zain Bahrain B.S.C. BD ZAINBH 0.141 + 0.001 0.71 100,000.00 14,080.000
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.490 = 0.000 0.00 25,000.00 12,250.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.530 + 0.003 0.57 22,063.00 11,695.453
Bahrain Cinema Company B.S.C. BD CINECO 0.465 = 0.000 0.00 16,382.00 7,617.630
Gulf Hotels Group B.S.C. BD GHG 0.305 = 0.000 0.00 20,000.00 6,100.000
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.582 + 0.002 0.35 10,000.00 5,820.000
Al Salam Bank B.S.C. BD SALAM 0.097 = 0.000 0.00 39,000.00 3,783.000
Nass Corporation B.S.C. BD NASS 0.034 - 0.001 2.86 100,000.00 3,400.000
Esterad Investment Company B.S.C. BD ESTERAD 0.140 = 0.000 0.00 20,000.00 2,800.000
All data prices are delayed by 15 mins.