Traded Shares

Traded Shares

Closed - 04/20/2019 02:17:50 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.840 + 0.005 0.60 7,641,120.00 2,411,120.540
Investcorp Bank B.S.C. $ INVCORP 10.000 = 0.000 0.00 85,000.00 320,450.000
Bahrain Telecommunication Company BD BATELCO 0.314 = 0.000 0.00 193,586.00 60,786.004
GFH Financial Group B.S.C $ GFH 0.290 - 0.005 1.69 512,292.00 56,046.584
Aluminium Bahrain B.S.C BD ALBH 0.444 = 0.000 0.00 56,258.00 24,978.552
Bahrain Islamic Bank BD BISB 0.120 = 0.000 0.00 184,627.00 22,155.240
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.085 = 0.000 0.00 193,737.00 16,467.645
Nass Corporation BSC BD NASS 0.095 = 0.000 0.00 123,400.00 11,723.000
Ithmaar Holding B.S.C. $ ITHMR 0.070 = 0.000 0.00 418,996.00 11,057.304
Zain Bahrain B.S.C BD ZAINBH 0.078 - 0.002 2.50 108,000.00 8,424.000
Al Baraka Banking Group B.S.C $ BARKA 0.330 = 0.000 0.00 28,200.00 3,508.362
Seef Properties BD SEEF 0.214 = 0.000 0.00 10,000.00 2,040.000
Trafco Group B.S.C BD TRAFCO 0.316 = 0.000 0.00 2,577.00 762.792
National Bank of Bahrain BD NBB 0.635 = 0.000 0.00 558.00 350.330
APM Terminals Bahrain B.S.C. (IPO Market) BD APMTB 0.000 - 0.000 0.00 77,530.00 0.000
All data prices are delayed by 15 mins.