Traded Shares

Traded Shares

Closed - 09/24/2022 18:23:45 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.155 - 0.015 1.28 102,450.00 118,959.750
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.479 = 0.000 0.00 60,797.00 29,120.966
APM Terminals Bahrain B.S.C. BD APMTB 1.200 - 0.025 2.04 17,880.00 21,534.800
Seef Properties B.S.C. BD SEEF 0.159 + 0.002 1.27 137,590.00 21,499.040
Al Salam Bank B.S.C. BD SALAM 0.090 = 0.000 0.00 200,000.00 18,000.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.495 = 0.000 0.00 35,000.00 17,325.808
Esterad Investment Company B.S.C. BD ESTERAD 0.115 - 0.011 8.73 32,212.00 3,704.380
Solidarity Bahrain B.S.C. BD SOLID 0.245 = 0.000 0.00 7,358.00 1,780.636
Gulf Hotels Group B.S.C. BD GHG 0.360 = 0.000 0.00 3,691.00 1,310.305
National Bank of Bahrain B.S.C. BD NBB 0.645 = 0.000 0.00 700.00 450.100
Bahrain Flour Mills Company B.S.C. BD BFM 0.374 = 0.000 0.00 180.00 60.660
All data prices are delayed by 15 mins.