Traded Shares

Traded Shares

Closed - 05/13/2021 05:03:05 AM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.180 + 0.003 1.70 1,343,122.00 90,779.985
Bahrain Telecommunication Company BD BATELCO 0.600 = 0.000 0.00 80,000.00 47,820.000
Arab Banking Corporation $ ABC 0.288 = 0.000 0.00 300,000.00 32,572.800
Ahli United Bank $ AUB 0.722 - 0.004 0.55 96,183.00 26,180.642
Khaleeji Commercial Bank B.S.C BD KHCB 0.052 + 0.002 4.00 500,000.00 25,950.000
Aluminium Bahrain B.S.C BD ALBH 0.651 = 0.000 0.00 35,300.00 22,980.300
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.068 + 0.001 1.49 180,000.00 12,240.000
Seef Properties BD SEEF 0.158 = 0.000 0.00 38,000.00 5,959.000
APM Terminals Bahrain B.S.C. BD APMTB 1.275 + 0.005 0.39 4,500.00 5,737.500
BBK BD BBK 0.494 = 0.000 0.00 10,900.00 5,384.600
Zain Bahrain B.S.C BD ZAINBH 0.112 = 0.000 0.00 35,000.00 3,920.000
National Bank of Bahrain BD NBB 0.600 = 0.000 0.00 5,000.00 3,000.000
BMMI B.S.C BD BMMI 0.745 = 0.000 0.00 4,000.00 2,980.000
Bahrain National Holding Company BD BNH 0.380 = 0.000 0.00 2,000.00 800.000
All data prices are delayed by 15 mins.