Traded Shares

Traded Shares

Closed - 02/02/2023 16:42:58 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.200 = 0.000 0.00 1,163,551.00 1,396,858.550
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.500 - 0.010 1.96 273,489.00 138,480.230
Al Salam Bank B.S.C. BD SALAM 0.101 + 0.001 1.00 512,300.00 51,430.000
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.463 + 0.003 0.65 92,100.00 42,411.000
Al Baraka Group B.S.C. $ BARKA 0.343 + 0.008 2.39 198,875.00 25,603.625
National Bank of Bahrain B.S.C. BD NBB 0.628 + 0.002 0.32 10,987.00 6,891.950
APM Terminals Bahrain B.S.C. BD APMTB 1.235 = 0.000 0.00 4,500.00 5,557.500
Seef Properties B.S.C. BD SEEF 0.163 = 0.000 0.00 20,000.00 3,250.000
Bahrain National Holding Company B.S.C. BD BNH 0.460 = 0.000 0.00 3,500.00 1,610.000
Khaleeji Commercial Bank B.S.C. BD KHCB 0.089 = 0.000 0.00 15,000.00 1,335.000
Kuwait Finance House K.S.C.P. $ KFH 2.700 = 0.000 0.00 300.00 308.763
Nass Corporation B.S.C. BD NASS 0.054 = 0.000 0.00 1,100.00 56.100
All data prices are delayed by 15 mins.