Traded Shares

Traded Shares

Closed - 10/17/2021 14:42:05 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.210 + 0.005 2.44 1,912,626.00 150,232.531
National Bank of Bahrain BD NBB 0.607 + 0.002 0.33 158,300.00 96,054.100
Bahrain National Holding Company BD BNH 0.420 = 0.000 0.00 220,000.00 92,400.000
Ahli United Bank $ AUB 0.940 + 0.003 0.32 211,550.00 74,969.089
Bahrain Telecommunication Company BD BATELCO 0.595 + 0.001 0.17 103,361.00 61,499.795
APM Terminals Bahrain B.S.C. BD APMTB 1.306 - 0.002 0.15 38,175.00 49,856.550
Bahrain & Kuwait Insurance Company BD BKIC 0.400 + 0.005 1.27 100,000.00 40,000.000
Aluminium Bahrain B.S.C BD ALBH 0.707 + 0.001 0.14 38,000.00 26,918.327
BBK BD BBK 0.500 = 0.000 0.00 24,000.00 12,000.000
Gulf Hotels Group B.S.C BD GHG 0.325 = 0.000 0.00 25,000.00 8,125.000
Ithmaar Holding B.S.C. $ ITHMR 0.057 + 0.005 9.62 256,000.00 5,501.184
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.082 = 0.000 0.00 48,996.00 4,017.672
Khaleeji Commercial Bank B.S.C BD KHCB 0.069 = 0.000 0.00 40,439.00 2,789.852
Arab Banking Corporation $ ABC 0.347 + 0.002 0.58 21,070.00 2,755.550
Arab Insurance Group $ ARIG 0.470 = 0.000 0.00 13,620.00 2,413.328
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.595 = 0.000 0.00 168.00 100.296
All data prices are delayed by 15 mins.