An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Friday, 19 July, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.088 BD 0.091 +0.005(5.81) 221,855 19,777.56 BD 0.091 BD 0.092
All data prices are delayed by 15 mins.
P/E Ratio 6.5
Annual Dividend(BD) 0.005
Earnings Per Share (BD) 0.014
Yield 5.49%
Market Cap. (BD) 33,488,000
Issued & Fully Paid Shares 368,000,000
Book Value (Year End) 0.193
Last Trading Day's
High Low
BD 0.091 BD 0.088
52 week
High Low
BD 0.094 BD 0.068

Order Book

Bid Volume Type
0.091 20,000
0.091 14,500
0.090 30,000
0.090 5,895
0.087 80,000
Ask Volume Type
0.092 44,500
0.093 35,500
0.093 50,000
0.093 100,000
0.094 50,000

Times & Sales

Price Quantity Time
0.092 5,500 12:10:02
0.091 44,105 12:05:07
0.091 15,000 11:14:40
0.089 35,000 11:08:10
0.089 500 11:08:10
0.089 19,500 11:03:36
0.088 2,250 10:37:07
0.088 50,000 10:37:07
0.088 50,000 10:37:07