An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C.

Zain Bahrain B.S.C.

Zain Bahrain B.S.C.

ZAINBH ZAINBH
Closed - Thursday, 20 January, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.140 BD 0.141 +0.001(0.71) 100,000 14,080.00 BD 0.140 BD 0.141
All data prices are delayed by 15 mins.
Market Cap. (BD) 51,888,000
Issued & Fully Paid Shares 368,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.141 BD 0.140
52 week
High Low
BD 0.140 BD 0.108

Order Book

Bid Volume Type
0.140 35,000
0.140 20,000
0.138 150,000
0.135 100,000
0.131 1,800
Ask Volume Type
0.141 50,000
0.142 50,000
0.145 54,380
0.145 50,000
0.146 10,000

Times & Sales

Price Quantity Time
0.141 20,000 11:05:31
0.141 20,000 10:58:52
0.141 20,000 10:52:43
0.141 20,000 10:50:03
0.140 20,000 09:59:57