|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.545
1.835
BFM
0.327
0.000
POLTRY
0.245
0.000
BANADER
0.163
0.613
GHG
0.355
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.940
0.000
BATELCO
0.561
0.713
ZAINBH
0.115
0.870
BMMI
0.745
0.805
DUTYF
0.630
0.000
CPARK
0.123
0.000
CINECO
0.580
0.000
NASS
0.036
0.000
TRAFCO
0.297
0.000
SEEF
0.152
0.658
APMTB
1.522
0.197
ARIG
0.420
0.000
SOLID
0.270
0.000
BNH
0.400
0.000
BKIC
0.391
0.256
TAKAFUL
0.090
0.000
ABC
0.293
0.000
BARKA
0.245
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.464
1.293
GFH
0.177
1.130
ESTERAD
0.153
0.654
INVCORP
11.750
0.000
INOVEST
0.220
0.000
UGH
1.240
0.000
AUB
0.735
0.680
BISB
0.087
0.000
BBK
0.540
0.000
KHCB
0.050
0.000
ITHMR
0.059
0.000
SALAM
0.073
0.000
NBB
0.626
0.160
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Key Person transaction on Ahli United Bank shares
Key Person transaction on Ahli United Bank shares
Subscription in Issue (23) of the Government Development Bond
Listing of Treasury Bills – Issue No. 1850
Key Person transaction on Esterad Investment Company B.S.C.
Resumption of trading on Bahrain Ship Repairing and Engineering Company B.S.C.
Listing of Treasury Bills – Issue No. 1849
Listing of Treasury Bills – Issue No. 78
Suspension of Trading on Bahrain Ship Repairing and Engineering Company B.S.C.
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Tuesday, 09 March, 2021
Bahrain All Share Index
Index
1,476.82
Previous
1,476.49
Change
+ 0.33 0.02 %
YTD Change
- 0.87 %
Date
Volume
10,929,198.00
Value
BD 4,670,279.10
Market Cap.
BD 9,196,534,504
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Aluminium Bahrain B.S.C
BD 0.545
+1.87
Bahrain & Kuwait Insurance Company
BD 0.391
+0.26
APM Terminals Bahrain B.S.C.
BD 1.522
+0.20
Name
Price
% Change
Bahrain Commercial Facilities Company
BD 0.464
-1.28
GFH Financial Group B.S.C
USD 0.177
-1.12
Zain Bahrain B.S.C
BD 0.115
-0.86
BMMI B.S.C
BD 0.745
-0.80
Bahrain Telecommunication Company
BD 0.561
-0.71
Seef Properties
BD 0.152
-0.65
Esterad Investment Company B.S.C
BD 0.153
-0.65
Banader Hotels Company BSC
BD 0.163
-0.61
Name
Volume
Price
Change
Trafco Group B.S.C
3,214,275.00
BD 0.297
= 0.000
Bahrain Duty Free Shop Complex B.S.C.
2,834,774.00
BD 0.630
= 0.000
Bahrain & Kuwait Insurance Company
1,317,531.00
BD 0.391
+ 0.001
Ahli United Bank
794,530.00
USD 0.735
= 0.000
BBK
694,989.00
BD 0.540
= 0.000
Banader Hotels Company BSC
573,762.00
BD 0.163
- 0.001
Equities
Debts
REITs & Funds
TBills
Sector
Index
Change
Commercial Banks
3,317.98
= 0.00
Investment
587.05
- 1.36
Insurance
1,844.82
+ 1.48
Services
1,714.18
- 9.29
Hotels & Tourism
1,889.71
- 0.65
Industrial
873.57
+ 15.71
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV11.BND
Order Book
GDEV13.BND
Order Book
GDEV14.BND
Order Book
GDEV15.BND
Order Book
GDEV17.BND
Order Book
GDEV18.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
REITs
Code
Last Valuation
EBRIT
0.06306
Funds
Code
Last Valuation
KLJ.EQ.FUND
359.120
MAKASEB.AT
10.490
MAKASEB.IF
16.630
MGF
3.590
NBK.GE.F
1.560
NBK.QE.F
1.780
SICO.FIF
110.580
SICO.GEF
114.520
SICO.KEF
21.300
Code
Link
TB3M020621
Order Book
TB6M290821
Order Book
TB1Y240222
Order Book
TB3M260521
Order Book
TB3M120521
Order Book
IJ6M050821
Order Book
TB3M050521
Order Book
TB6M010821
Order Book
TB3M280421
Order Book
TB1Y200122
Order Book
TB3M210421
Order Book
IJ6M080721
Order Book
TB3M070421
Order Book
TB3M310321
Order Book
TB6M270621
Order Book
TB1Y231221
Order Book
TB3M240321
Order Book
IJ6M100621
Order Book
TB3M100321
Order Book
TB6M300521
Order Book
TB1Y251121
Order Book
TB6M090521
Order Book
IJ6M060521
Order Book
TB1Y211021
Order Book
IJ6M080421
Order Book
TB6M280321
Order Book
TB1Y230921
Order Book
IJ6M110321
Order Book
TB1Y260821
Order Book
TB1Y220721
Order Book
TB1Y240621
Order Book
TB1Y270521
Order Book
TB1Y220421
Order Book
TB1Y250321
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
SICO-C
:
Corporate Governance Report
-
Monday,March 08, 2021
BMUSC
:
Announcement
-
Monday,March 08, 2021
POLTRY
:
Disclosure of Material Infromation
-
Monday,March 08, 2021
View All
Bahrain Bourse News
Monday, Mar 08, 2021
Bahrain Bourse “Rings the Bell for Gender Equality” for the 3rd Consecutive Year in Collaboration with its Stakeholders
Friday, Mar 05, 2021
Commencement of Subscription in the 23rd Issue of the Government Development Bond through Bahrain Bourse
Monday, Mar 01, 2021
Bahrain Bourse Plans to Adopt Global Industrial Classification Standard (GICS) for Listed Companies
View All
Market Messages
Monday, Mar 8, 2021
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020
Sunday, Mar 7, 2021
Key Person transaction on Ahli United Bank shares
Sunday, Mar 7, 2021
Key Person transaction on Ahli United Bank shares
View All
News -
Sponsored By CNBC Arabia
السعودية توافق على مبادرات لدعم المنشآت العاملة في قطاع الحج والعمرة من تداعيات كورونا
الدولار يبلغ قمة 3 أشهر ونصف بدعم من ارتفاع عوائد السندات والنمو في أميركا
مؤشر داو جونز يقفز 300 نقطة عند الإغلاق ليلامس رقماً قياسياً جديداً، وناسداك يهبط 2% مع استمرار التقلبات على أسهم التكنولوجيا
بنك فرنسا المركزي يتوقع نموا إيجابيا بشكل طفيف في الربع الأول من 2021
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
REITs
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)